代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IS3 | 0.014 | 75% | 0% | 440 | 0.0020.016 |
0.014 | 0.014 | 0.014 |
+ |
||
IND | 0.250 | 19.05% | 0% | 78 | 0.1201.330 |
0.250 | 0.250 | 0.250 |
+ |
||
IMB | 0.405 | 17.39% | 2.47% | 1388 | 0.1130.460 |
0.400 | 0.410 | 0.400 |
+ |
||
IPX | 2.420 | 12.04% | 5.79% | 6689 | 0.8902.500 |
2.300 | 2.430 | 2.290 |
+ |
||
ILT | 0.335 | 11.67% | 10.45% | 676 | 0.1200.400 |
0.320 | 0.335 | 0.300 |
+ |
||
IMR | 0.485 | 8.99% | 3.09% | 681 | 0.2700.835 |
0.485 | 0.485 | 0.470 |
+ |
||
IVR | 0.061 | 8.93% | 3.28% | 14111 | 0.0330.066 |
0.060 | 0.061 | 0.059 |
+ |
||
IGN | 0.070 | 7.69% | 0% | 0 | 0.0370.071 |
0.000 | 0.000 | 0.000 |
+ |
||
IKE | 0.415 | 6.41% | 2.41% | 482 | 0.3200.760 |
0.410 | 0.420 | 0.410 |
+ |
||
IAM | 0.096 | 5.49% | 0% | 0 | 0.0630.155 |
0.000 | 0.000 | 0.000 |
+ |
||
IME | 0.480 | 5.49% | 0% | 312 | 0.4300.700 |
0.480 | 0.480 | 0.480 |
+ |
||
INF | 0.059 | 5.36% | 6.78% | 3614 | 0.0500.160 |
0.058 | 0.059 | 0.055 |
+ |
||
IPT | 0.020 | 5.26% | 10% | 50340 | 0.0090.026 |
0.019 | 0.020 | 0.018 |
+ |
||
ICL | 0.066 | 4.76% | 4.55% | 5458 | 0.0150.175 |
0.066 | 0.069 | 0.066 |
+ |
||
IXR | 0.012 | 4.17% | 8.33% | 7534 | 0.0120.034 |
0.013 | 0.013 | 0.012 |
+ |
||
IDT | 0.100 | 4.17% | 0% | 0 | 0.0500.125 |
0.000 | 0.000 | 0.000 |
+ |
||
IMA | 0.084 | 3.7% | 3.57% | 3409 | 0.0560.110 |
0.084 | 0.087 | 0.084 |
+ |
||
IFM | 1.660 | 3.43% | 3.01% | 1666 | 1.3301.815 |
1.635 | 1.660 | 1.610 |
+ |
||
IPG | 4.460 | 3% | 3.14% | 2154 | 3.6045.420 |
4.430 | 4.460 | 4.320 |
+ |
||
INA | 4.830 | 2.33% | 2.17% | 18766 | 3.5805.280 |
4.880 | 4.885 | 4.780 |
+ |
||
IMD | 2.220 | 1.83% | 2.25% | 17605 | 1.3652.440 |
2.210 | 2.260 | 2.210 |
+ |
||
IDA | 0.079 | 1.28% | 0% | 2 | 0.0380.100 |
0.079 | 0.079 | 0.079 |
+ |
||
IDX | 2.440 | 1.24% | 4.1% | 4759 | 1.6403.540 |
2.410 | 2.480 | 2.380 |
+ |
||
IBC | 0.445 | 1.14% | 0% | 0 | 0.4280.480 |
0.000 | 0.000 | 0.000 |
+ |
||
IMM | 0.450 | 1.12% | 5.56% | 21950 | 0.2600.485 |
0.445 | 0.455 | 0.430 |
+ |
已经添加到自选股