行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
JMS 0.300 13.21% 4.17% 166340

0.1650.295

0.295 0.305 0.292

+

JAL 0.030 11.11% 0% 1300

0.0220.075

0.030 0.030 0.030

+

JBY 0.185 8.82% 8.11% 1148

0.1300.610

0.190 0.200 0.185

+

JAT 0.320 6.67% 3.12% 430

0.2550.390

0.330 0.330 0.320

+

JPR 0.024 4.35% 0% 422

0.0160.038

0.024 0.024 0.024

+

JHX 54.860 2.87% 2.33% 8357

32.85063.110

54.070 55.340 54.060

+

JH8 54.860 2.87% 2.33% 0

32.85063.110

54.060 55.340 54.060

+

JDO 1.340 1.52% 2.8% 17082

0.7921.440

1.350 1.375 1.337

+

JCS 0.026 0% 0% 1

0.0240.052

0.026 0.026 0.026

+

JTL 0.005 0% 0% 0

0.0050.012

0.000 0.000 0.000

+

JAY 0.012 0% 0% 37

0.0110.130

0.012 0.012 0.012

+

JAV 0.002 0% 25% 157944

0.0010.007

0.002 0.002 0.002

+

JIN 15.830 -0.38% 1.83% 1206

12.64018.290

16.090 16.090 15.800

+

JBH 60.520 -0.95% 1.99% 2413

41.36065.540

60.400 60.705 59.500

+

JLG 5.520 -1.6% 3.26% 6623

4.9407.290

5.600 5.700 5.520

+

JYC 4.060 -1.69% 2.71% 40

2.3954.330

4.160 4.170 4.060

+

JAN 0.280 -3.45% 0% 147

0.2100.490

0.280 0.280 0.280

+

JRV 0.022 -4.35% 13.64% 26044

0.0200.118

0.022 0.023 0.020

+

JLL 0.600 -4.76% 4.17% 42

0.5902.270

0.620 0.625 0.600

+

JNO 0.060 -7.69% 3.33% 1101

0.0550.138

0.062 0.062 0.060

+

JGH 0.052 -8.77% 0% 2122

0.0270.067

0.052 0.052 0.052

+

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。