行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
14D 0.077 6.94% 11.69% 1009

0.0250.095

0.085 0.085 0.076

+

1AD 0.031 10.71% 3.23% 3190

0.0170.048

0.030 0.031 0.030

+

1AE 0.087 -2.25% 3.45% 988

0.0530.190

0.090 0.090 0.087

+

1AG 0.004 0% 25% 20260

0.0030.014

0.005 0.005 0.004

+

1AI 0.010 -9.09% 10% 18357

0.0080.017

0.011 0.011 0.010

+

1CG 0.009 12.5% 16.67% 1574

0.0070.026

0.008 0.009 0.008

+

1MC 0.003 -25% 33.33% 7311

0.0030.010

0.003 0.004 0.003

+

1TT 0.016 -11.11% 0% 0

0.0130.043

0.000 0.000 0.000

+

29M 0.470 8.05% 5.32% 51582

0.1851.255

0.460 0.470 0.445

+

360 13.670 6.55% 4.32% 5072

4.87014.840

13.290 13.690 13.100

+

3DA 0.420 0% 3.57% 6513

0.0950.460

0.420 0.420 0.405

+

3DP 0.041 -4.65% 4.88% 4924

0.0370.255

0.042 0.043 0.041

+

3PL 1.250 0% 0% 0

0.9601.400

0.000 0.000 0.000

+

4DS 0.088 1.15% 4.55% 12060

0.0250.215

0.092 0.092 0.088

+

4DX 0.605 -0.82% 4.96% 3526

0.4501.270

0.620 0.625 0.595

+

5EA 0.180 2.86% 2.78% 295

0.1650.780

0.180 0.180 0.175

+

5GG 0.051 2% 3.92% 5997

0.0440.125

0.051 0.051 0.049

+

5GN 0.150 0% 3.33% 2885

0.0650.325

0.155 0.155 0.150

+

88E 0.003 -40% 33.33% 423974

0.0030.009

0.004 0.004 0.003

+

8CO 0.036 0% 0% 0

0.0300.098

0.000 0.000 0.000

+

8IH 0.012 0% 0% 0

0.0080.048

0.000 0.000 0.000

+

8VI 0.043 0% 0% 8

0.0400.735

0.043 0.043 0.043

+

A11 0.385 1.32% 0% 4

0.3400.665

0.385 0.385 0.385

+

A1G 0.039 8.33% 0% 280

0.0250.081

0.039 0.039 0.039

+

A1M 0.480 9.09% 5.21% 25821

0.2600.465

0.455 0.480 0.455

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。