代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.250 | 138.1% | 12% | 183150 | 0.1000.242 |
0.220 | 0.250 | 0.220 |
+ |
||
BOC | 0.750 | 22.95% | 15.33% | 5978 | 0.2900.880 |
0.645 | 0.760 | 0.645 |
+ |
||
BPM | 0.070 | 20.69% | 10% | 227 | 0.0550.145 |
0.063 | 0.070 | 0.063 |
+ |
||
BUY | 0.006 | 20% | 0% | 0 | 0.0050.014 |
0.000 | 0.000 | 0.000 |
+ |
||
BUS | 0.135 | 17.39% | 0% | 350 | 0.1000.280 |
0.135 | 0.135 | 0.135 |
+ |
||
BIS | 3.400 | 10.75% | 6.76% | 3230 | 1.7003.420 |
3.280 | 3.470 | 3.240 |
+ |
||
BVS | 1.420 | 8.4% | 4.75% | 21302 | 0.4201.525 |
1.400 | 1.460 | 1.393 |
+ |
||
BVR | 0.200 | 8.11% | 0% | 249 | 0.0820.220 |
0.200 | 0.200 | 0.200 |
+ |
||
BET | 0.140 | 7.69% | 7.14% | 5691 | 0.0780.195 |
0.145 | 0.145 | 0.135 |
+ |
||
BRE | 3.000 | 6.76% | 4% | 836 | 1.4503.090 |
2.930 | 3.000 | 2.880 |
+ |
||
BBT | 0.240 | 6.67% | 10.42% | 9379 | 0.1700.340 |
0.220 | 0.245 | 0.220 |
+ |
||
BTH | 0.160 | 6.67% | 4.69% | 3888 | 0.1350.650 |
0.155 | 0.162 | 0.155 |
+ |
||
BKY | 0.350 | 6.06% | 2.86% | 419 | 0.2600.800 |
0.350 | 0.350 | 0.340 |
+ |
||
BLG | 0.036 | 5.88% | 8.33% | 36861 | 0.0300.068 |
0.035 | 0.036 | 0.033 |
+ |
||
BRG | 25.740 | 5.88% | 1.67% | 3424 | 18.95028.770 |
25.770 | 26.090 | 25.660 |
+ |
||
BDM | 0.185 | 5.71% | 5.41% | 12718 | 0.1450.295 |
0.175 | 0.185 | 0.175 |
+ |
||
BB1 | 0.280 | 5.66% | 7.14% | 1784 | 0.2250.305 |
0.285 | 0.285 | 0.265 |
+ |
||
BKT | 0.065 | 4.84% | 3.08% | 5116 | 0.0560.155 |
0.065 | 0.066 | 0.064 |
+ |
||
BPH | 0.022 | 4.76% | 6.82% | 19004 | 0.0170.071 |
0.021 | 0.022 | 0.020 |
+ |
||
BBN | 1.830 | 4.27% | 3.83% | 1233 | 1.1352.430 |
1.830 | 1.880 | 1.810 |
+ |
||
BGA | 4.200 | 4.22% | 2.38% | 4713 | 2.4304.430 |
4.130 | 4.200 | 4.100 |
+ |
||
BRL | 0.875 | 4.17% | 2.29% | 338 | 0.8051.080 |
0.855 | 0.875 | 0.855 |
+ |
||
BMR | 0.130 | 4% | 0% | 3129 | 0.0850.165 |
0.130 | 0.130 | 0.130 |
+ |
||
BLX | 2.870 | 3.99% | 2.44% | 496 | 1.3603.090 |
2.850 | 2.920 | 2.850 |
+ |
||
BWP | 3.540 | 3.81% | 2.26% | 18964 | 3.2403.920 |
3.550 | 3.600 | 3.520 |
+ |
已经添加到自选股