代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DAL | 0.023 | 27.78% | 4.35% | 1444 | 0.0130.090 |
0.024 | 0.024 | 0.023 |
+ |
||
DMG | 0.011 | 22.22% | 0% | 0 | 0.0050.015 |
0.000 | 0.000 | 0.000 |
+ |
||
DXB | 0.320 | 10.34% | 6.25% | 41433 | 0.0520.370 |
0.330 | 0.335 | 0.315 |
+ |
||
DNA | 0.037 | 8.82% | 8.11% | 6656 | 0.0290.052 |
0.034 | 0.037 | 0.034 |
+ |
||
DVP | 2.350 | 8.8% | 5.11% | 10167 | 1.8603.731 |
2.300 | 2.400 | 2.280 |
+ |
||
DLI | 0.290 | 7.41% | 5.17% | 10646 | 0.2500.974 |
0.290 | 0.305 | 0.290 |
+ |
||
DM1 | 0.024 | 4.35% | 4.17% | 413 | 0.0220.135 |
0.025 | 0.025 | 0.024 |
+ |
||
DSE | 0.270 | 3.85% | 5.56% | 5237 | 0.2200.385 |
0.270 | 0.280 | 0.265 |
+ |
||
DTZ | 0.135 | 3.85% | 11.11% | 1552 | 0.1200.285 |
0.140 | 0.140 | 0.125 |
+ |
||
DYM | 0.195 | 2.63% | 0% | 0 | 0.1350.335 |
0.000 | 0.000 | 0.000 |
+ |
||
DMP | 38.120 | 2.23% | 3.54% | 2748 | 36.34059.490 |
38.580 | 39.060 | 37.710 |
+ |
||
DEL | 0.049 | 2.08% | 0% | 342 | 0.0150.069 |
0.049 | 0.049 | 0.049 |
+ |
||
DOW | 4.590 | 1.55% | 2.4% | 11612 | 3.4805.220 |
4.610 | 4.670 | 4.560 |
+ |
||
DRR | 4.890 | 1.45% | 1.94% | 8450 | 4.2305.555 |
4.930 | 4.985 | 4.890 |
+ |
||
DSK | 0.805 | 1.26% | 1.86% | 456 | 0.7301.715 |
0.800 | 0.815 | 0.800 |
+ |
||
DXI | 2.890 | 1.05% | 4.84% | 2448 | 2.3603.100 |
2.830 | 2.970 | 2.830 |
+ |
||
DHG | 2.940 | 1.03% | 2.21% | 4246 | 2.8904.300 |
2.990 | 2.990 | 2.925 |
+ |
||
DUI | 4.960 | 0.4% | 0.6% | 786 | 4.5905.150 |
4.960 | 4.960 | 4.930 |
+ |
||
DRA | 2.190 | 0% | 0% | 0 | 1.3002.320 |
0.000 | 0.000 | 0.000 |
+ |
||
DMM | 0.058 | 0% | 0% | 0 | 0.0510.085 |
0.000 | 0.000 | 0.000 |
+ |
||
DTI | 0.018 | 0% | 0% | 0 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
||
DXC | 2.650 | 0% | 1.51% | 1314 | 2.2102.870 |
2.650 | 2.660 | 2.620 |
+ |
||
DTC | 0.235 | 0% | 0% | 0 | 0.0630.265 |
0.000 | 0.000 | 0.000 |
+ |
||
DCL | 0.011 | 0% | 0% | 0 | 0.0080.045 |
0.000 | 0.000 | 0.000 |
+ |
||
DVL | 0.013 | 0% | 0% | 200 | 0.0100.032 |
0.013 | 0.013 | 0.013 |
+ |
已经添加到自选股