代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IMI | 0.070 | 20.69% | 14.29% | 324 | 0.0560.180 |
0.060 | 0.070 | 0.060 |
+ |
||
IMM | 0.420 | 18.31% | 8.33% | 49687 | 0.2220.455 |
0.410 | 0.430 | 0.395 |
+ |
||
IRI | 0.410 | 17.14% | 7.32% | 2252 | 0.2800.520 |
0.385 | 0.410 | 0.380 |
+ |
||
IMU | 0.079 | 11.27% | 7.59% | 170653 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
IRE | 8.520 | 10.65% | 3.4% | 12882 | 4.92010.980 |
8.390 | 8.630 | 8.340 |
+ |
||
IZZ | 39.850 | 7.59% | 2.46% | 474 | 31.63045.710 |
39.240 | 39.970 | 38.990 |
+ |
||
IXU | 0.015 | 7.14% | 0% | 866 | 0.0130.063 |
0.015 | 0.015 | 0.015 |
+ |
||
ILT | 0.175 | 6.06% | 0% | 398 | 0.1200.280 |
0.175 | 0.175 | 0.175 |
+ |
||
IME | 0.570 | 5.56% | 0% | 28 | 0.5000.700 |
0.570 | 0.570 | 0.570 |
+ |
||
IMC | 0.105 | 5% | 0% | 1525 | 0.0650.170 |
0.105 | 0.105 | 0.105 |
+ |
||
IPX | 2.140 | 4.9% | 8.88% | 4733 | 0.8052.470 |
2.100 | 2.280 | 2.090 |
+ |
||
IAA | 94.320 | 4.58% | 1.17% | 74 | 79.47095.510 |
93.400 | 94.460 | 93.360 |
+ |
||
ILU | 7.310 | 3.84% | 1.5% | 6702 | 6.24012.080 |
7.320 | 7.370 | 7.260 |
+ |
||
IEM | 63.000 | 2.89% | 1.51% | 288 | 55.00063.880 |
62.860 | 63.000 | 62.050 |
+ |
||
I88 | 0.180 | 2.86% | 8.33% | 350 | 0.1450.560 |
0.175 | 0.180 | 0.165 |
+ |
||
IVZ | 0.074 | 2.78% | 2.03% | 25161 | 0.0700.265 |
0.073 | 0.074 | 0.072 |
+ |
||
IFL | 2.340 | 1.74% | 2.78% | 20014 | 1.9903.120 |
2.350 | 2.370 | 2.305 |
+ |
||
IVE | 118.350 | 1.58% | 0.64% | 53 | 103.350122.720 |
117.810 | 118.560 | 117.800 |
+ |
||
IEU | 83.650 | 1.37% | 0.73% | 234 | 71.64086.430 |
83.950 | 83.950 | 83.340 |
+ |
||
IJR | 160.830 | 1.25% | 0.5% | 45 | 135.730169.290 |
160.890 | 160.950 | 160.140 |
+ |
||
IRD | 0.081 | 1.25% | 0% | 0 | 0.0550.110 |
0.000 | 0.000 | 0.000 |
+ |
||
IKO | 100.020 | 1.23% | 1.58% | 16 | 86.610108.120 |
101.330 | 101.330 | 99.750 |
+ |
||
IDA | 0.083 | 1.22% | 4.82% | 1239 | 0.0380.100 |
0.080 | 0.083 | 0.079 |
+ |
||
IOO | 134.110 | 1.18% | 0.59% | 140 | 106.080137.990 |
134.500 | 134.890 | 134.100 |
+ |
||
IXI | 91.610 | 1.04% | 0.56% | 21 | 84.80097.210 |
91.230 | 91.740 | 91.230 |
+ |
已经添加到自选股