代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NPM | 0.022 | 29.41% | 0% | 8 | 0.0100.100 |
0.022 | 0.022 | 0.022 |
+ |
||
NNG | 0.020 | 25% | 0% | 0 | 0.0080.023 |
0.000 | 0.000 | 0.000 |
+ |
||
NME | 0.027 | 22.73% | 11.11% | 866 | 0.0130.030 |
0.024 | 0.027 | 0.024 |
+ |
||
NTM | 0.006 | 20% | 33.33% | 18213 | 0.0050.012 |
0.005 | 0.006 | 0.004 |
+ |
||
NGS | 0.006 | 20% | 16.67% | 23237 | 0.0040.024 |
0.006 | 0.006 | 0.005 |
+ |
||
NC1 | 0.170 | 17.24% | 2.94% | 800 | 0.1250.589 |
0.175 | 0.175 | 0.170 |
+ |
||
NCK | 15.850 | 15.69% | 9.4% | 11622 | 8.10015.690 |
14.540 | 16.030 | 14.540 |
+ |
||
NOV | 0.062 | 10.71% | 8.06% | 4562 | 0.0470.175 |
0.060 | 0.062 | 0.057 |
+ |
||
NWF | 0.110 | 10% | 0% | 0 | 0.0850.320 |
0.000 | 0.000 | 0.000 |
+ |
||
NEM | 65.700 | 9.34% | 1.89% | 27325 | 45.30063.360 |
66.050 | 66.240 | 65.000 |
+ |
||
NXL | 2.110 | 8.21% | 5.69% | 3272 | 0.7602.260 |
2.050 | 2.120 | 2.000 |
+ |
||
NNL | 0.135 | 8% | 0% | 0 | 0.1200.330 |
0.000 | 0.000 | 0.000 |
+ |
||
NOX | 0.064 | 6.67% | 0% | 596 | 0.0330.165 |
0.064 | 0.064 | 0.064 |
+ |
||
NZK | 0.245 | 6.52% | 6.12% | 63 | 0.1550.310 |
0.240 | 0.245 | 0.230 |
+ |
||
NGI | 1.760 | 5.71% | 2.56% | 3096 | 0.9191.790 |
1.740 | 1.765 | 1.720 |
+ |
||
NIS | 0.027 | 3.85% | 7.41% | 1477 | 0.0230.155 |
0.025 | 0.027 | 0.025 |
+ |
||
NZO | 0.415 | 3.75% | 0% | 67 | 0.3150.465 |
0.415 | 0.415 | 0.415 |
+ |
||
NGX | 0.145 | 3.57% | 0% | 538 | 0.1200.300 |
0.145 | 0.145 | 0.145 |
+ |
||
NXT | 16.300 | 3.56% | 2.27% | 26762 | 10.98717.986 |
16.110 | 16.470 | 16.100 |
+ |
||
NWL | 19.390 | 2.97% | 1.91% | 3567 | 12.06021.680 |
19.640 | 19.660 | 19.290 |
+ |
||
NIC | 0.875 | 2.94% | 1.43% | 24752 | 0.5400.990 |
0.880 | 0.880 | 0.868 |
+ |
||
NOR | 0.050 | 2.04% | 0% | 7109 | 0.0250.050 |
0.050 | 0.050 | 0.050 |
+ |
||
NAN | 2.750 | 1.85% | 1.82% | 5410 | 2.5905.770 |
2.730 | 2.760 | 2.710 |
+ |
||
NPR | 1.390 | 1.83% | 0% | 428 | 0.9251.440 |
1.390 | 1.390 | 1.390 |
+ |
||
NWH | 2.800 | 1.45% | 2.14% | 3620 | 2.1203.120 |
2.840 | 2.840 | 2.780 |
+ |
已经添加到自选股