代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VNL | 0.130 | 54.76% | 26.92% | 37716 | 0.0370.096 |
0.100 | 0.135 | 0.100 |
+ |
||
VRC | 0.006 | 20% | 0% | 0 | 0.0040.013 |
0.000 | 0.000 | 0.000 |
+ |
||
VKA | 0.011 | 10% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
VTX | 0.090 | 5.88% | 3.33% | 643 | 0.0780.178 |
0.093 | 0.093 | 0.090 |
+ |
||
VUL | 3.200 | 5.26% | 5.31% | 7100 | 1.9506.160 |
3.100 | 3.240 | 3.070 |
+ |
||
VRX | 0.070 | 4.48% | 0% | 221 | 0.0670.179 |
0.070 | 0.070 | 0.070 |
+ |
||
VHM | 0.510 | 3.03% | 0% | 354 | 0.4200.930 |
0.510 | 0.510 | 0.510 |
+ |
||
VAE | 71.750 | 2.9% | 1.27% | 46 | 64.73072.470 |
71.340 | 71.810 | 70.900 |
+ |
||
VGL | 1.700 | 2.72% | 1.18% | 1 | 1.1151.845 |
1.720 | 1.720 | 1.700 |
+ |
||
VEU | 88.250 | 1.44% | 0.76% | 660 | 78.26090.550 |
87.870 | 88.270 | 87.600 |
+ |
||
VEQ | 71.860 | 1.31% | 0.89% | 13 | 61.88075.010 |
72.160 | 72.160 | 71.520 |
+ |
||
VGE | 70.310 | 0.76% | 1.48% | 138 | 65.21071.980 |
70.940 | 71.350 | 70.310 |
+ |
||
VGS | 120.620 | 0.56% | 0.56% | 832 | 99.020125.500 |
121.140 | 121.140 | 120.470 |
+ |
||
VAP | 87.940 | 0.51% | 1.73% | 355 | 68.00098.540 |
89.000 | 89.000 | 87.480 |
+ |
||
VVA | 1.450 | 0.35% | 0% | 0 | 1.1501.650 |
0.000 | 0.000 | 0.000 |
+ |
||
VTS | 384.700 | 0.31% | 0.3% | 97 | 299.220411.990 |
385.160 | 385.590 | 384.420 |
+ |
||
VLC | 75.830 | 0.25% | 1.86% | 44 | 68.50080.090 |
77.030 | 77.100 | 75.690 |
+ |
||
VHY | 70.610 | 0.17% | 0.89% | 797 | 63.99074.160 |
71.080 | 71.080 | 70.450 |
+ |
||
VAS | 94.000 | 0.14% | 0.43% | 2105 | 83.45098.920 |
93.970 | 94.230 | 93.830 |
+ |
||
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.005 | 0% | 20% | 33013 | 0.0030.013 |
0.004 | 0.005 | 0.004 |
+ |
||
VN8 | 0.014 | 0% | 7.14% | 4020 | 0.0120.037 |
0.013 | 0.014 | 0.013 |
+ |
||
VPR | 0.001 | 0% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
VAR | 0.008 | 0% | 0% | 467 | 0.0070.022 |
0.008 | 0.008 | 0.008 |
+ |
||
VTM | 0.230 | 0% | 6.52% | 1212 | 0.1800.410 |
0.230 | 0.240 | 0.225 |
+ |
已经添加到自选股