代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PDN | 13.160 | 760.13% | 6.38% | 19560 | 5.15015.400 |
13.950 | 13.950 | 13.110 |
+ |
||
OSX | 0.400 | 321.05% | 31.25% | 7610 | 0.0500.755 |
0.335 | 0.445 | 0.320 |
+ |
||
RCR | 0.069 | 155.56% | 39.13% | 600305 | 0.0230.073 |
0.043 | 0.070 | 0.043 |
+ |
||
BSE | 0.245 | 133.33% | 4.08% | 45066 | 0.1000.250 |
0.250 | 0.250 | 0.240 |
+ |
||
CT1 | 0.002 | 100% | 0% | 98 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
GLL | 0.047 | 67.86% | 14.89% | 2557 | 0.0260.150 |
0.044 | 0.051 | 0.044 |
+ |
||
ASE | 0.054 | 63.64% | 36.11% | 11092 | 0.0250.060 |
0.042 | 0.060 | 0.040 |
+ |
||
ZEO | 0.039 | 62.5% | 20.51% | 61497 | 0.0190.064 |
0.035 | 0.043 | 0.035 |
+ |
||
ORN | 0.021 | 61.54% | 14.29% | 37798 | 0.0120.025 |
0.019 | 0.022 | 0.019 |
+ |
||
VNL | 0.130 | 54.76% | 26.92% | 37716 | 0.0370.096 |
0.100 | 0.135 | 0.100 |
+ |
||
OZM | 0.060 | 46.34% | 25% | 8460 | 0.0300.215 |
0.075 | 0.075 | 0.060 |
+ |
||
LU7 | 0.033 | 43.48% | 0% | 0 | 0.0180.069 |
0.000 | 0.000 | 0.000 |
+ |
||
HOR | 0.010 | 42.86% | 10% | 8500 | 0.0050.025 |
0.009 | 0.010 | 0.009 |
+ |
||
WMG | 0.410 | 38.98% | 20.73% | 11627 | 0.1500.990 |
0.450 | 0.485 | 0.400 |
+ |
||
QPM | 0.051 | 37.84% | 7.84% | 39370 | 0.0330.135 |
0.052 | 0.052 | 0.048 |
+ |
||
A3D | 0.038 | 35.71% | 31.58% | 166635 | 0.0140.045 |
0.042 | 0.049 | 0.037 |
+ |
||
CHW | 0.380 | 35.71% | 15.79% | 1166 | 0.1200.420 |
0.320 | 0.380 | 0.320 |
+ |
||
CY5 | 0.095 | 35.71% | 16.84% | 27120 | 0.0440.378 |
0.099 | 0.105 | 0.089 |
+ |
||
L1M | 0.100 | 35.14% | 10% | 1934 | 0.0650.215 |
0.110 | 0.110 | 0.100 |
+ |
||
CG1 | 0.074 | 34.55% | 0% | 0 | 0.0480.120 |
0.000 | 0.000 | 0.000 |
+ |
||
GTI | 0.008 | 33.33% | 0% | 0 | 0.0040.018 |
0.000 | 0.000 | 0.000 |
+ |
||
NPM | 0.022 | 29.41% | 0% | 8 | 0.0100.100 |
0.022 | 0.022 | 0.022 |
+ |
||
SRT | 0.180 | 28.57% | 13.89% | 5195 | 0.1350.220 |
0.170 | 0.180 | 0.155 |
+ |
||
M4M | 0.018 | 28.57% | 11.11% | 236801 | 0.0020.020 |
0.018 | 0.020 | 0.018 |
+ |
||
CPM | 0.135 | 28.57% | 11.11% | 15055 | 0.0900.500 |
0.125 | 0.140 | 0.125 |
+ |
已经添加到自选股