代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HOR | 0.010 | 42.86% | 10% | 8500 | 0.0050.025 |
0.009 | 0.010 | 0.009 |
+ |
||
HCL | 0.185 | 23.33% | 8.11% | 3398 | 0.1300.510 |
0.170 | 0.185 | 0.170 |
+ |
||
HGL | 0.175 | 16.67% | 0% | 0 | 0.1500.220 |
0.000 | 0.000 | 0.000 |
+ |
||
HCW | 1.195 | 8.64% | 1.88% | 8684 | 1.0901.580 |
1.185 | 1.198 | 1.175 |
+ |
||
HAV | 0.210 | 7.69% | 9.52% | 1866 | 0.1350.310 |
0.190 | 0.210 | 0.190 |
+ |
||
HMI | 0.045 | 7.14% | 6.67% | 1293 | 0.0300.060 |
0.042 | 0.045 | 0.042 |
+ |
||
HZN | 0.185 | 5.71% | 5.41% | 40969 | 0.1350.190 |
0.175 | 0.185 | 0.175 |
+ |
||
HXG | 0.020 | 5.26% | 5% | 5726 | 0.0070.028 |
0.021 | 0.021 | 0.020 |
+ |
||
HYT | 0.021 | 5% | 0% | 9575 | 0.0140.026 |
0.021 | 0.021 | 0.021 |
+ |
||
HIQ | 0.026 | 4% | 3.85% | 733 | 0.0170.030 |
0.027 | 0.027 | 0.026 |
+ |
||
HCH | 1.225 | 3.81% | 2.86% | 1215 | 0.9101.610 |
1.210 | 1.225 | 1.190 |
+ |
||
HLI | 4.000 | 3.36% | 1.75% | 5166 | 3.1404.940 |
4.040 | 4.060 | 3.990 |
+ |
||
HVY | 0.066 | 3.12% | 0% | 0 | 0.0600.390 |
0.000 | 0.000 | 0.000 |
+ |
||
HRZ | 0.035 | 2.94% | 2.86% | 455 | 0.0280.061 |
0.035 | 0.035 | 0.034 |
+ |
||
HRE | 0.036 | 2.86% | 1.39% | 58 | 0.0350.150 |
0.036 | 0.036 | 0.036 |
+ |
||
HNG | 0.410 | 2.5% | 0% | 14 | 0.2550.450 |
0.410 | 0.410 | 0.410 |
+ |
||
HPI | 3.210 | 2.23% | 1.87% | 1133 | 2.5053.610 |
3.200 | 3.220 | 3.160 |
+ |
||
HSN | 4.670 | 2.19% | 2.36% | 1058 | 4.3706.060 |
4.740 | 4.740 | 4.630 |
+ |
||
HUB | 39.450 | 1.81% | 4.96% | 1296 | 23.73043.000 |
39.840 | 41.100 | 39.145 |
+ |
||
HLO | 2.670 | 1.52% | 1.5% | 2186 | 2.1703.290 |
2.700 | 2.700 | 2.660 |
+ |
||
HIT | 2.000 | 1.27% | 3% | 24 | 1.6052.400 |
2.060 | 2.060 | 2.000 |
+ |
||
HUM | 0.455 | 1.11% | 3.3% | 3752 | 0.3700.730 |
0.450 | 0.455 | 0.440 |
+ |
||
HGH | 0.965 | 1.05% | 3.63% | 7 | 0.9551.690 |
1.000 | 1.000 | 0.965 |
+ |
||
HZR | 0.485 | 1.04% | 3.09% | 1494 | 0.4500.808 |
0.490 | 0.500 | 0.485 |
+ |
||
HMC | 6.140 | 0.99% | 1.38% | 4248 | 3.8457.350 |
6.150 | 6.190 | 6.105 |
+ |
已经添加到自选股