代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CT1 | 0.002 | 100% | 0% | 779 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
CHW | 0.400 | 42.86% | 10% | 1582 | 0.1200.400 |
0.400 | 0.420 | 0.380 |
+ |
||
CG1 | 0.074 | 34.55% | 25.68% | 3828 | 0.0480.120 |
0.058 | 0.077 | 0.058 |
+ |
||
CY5 | 0.093 | 32.86% | 10.75% | 13333 | 0.0440.378 |
0.089 | 0.096 | 0.086 |
+ |
||
CPM | 0.125 | 19.05% | 16% | 6185 | 0.0900.500 |
0.115 | 0.130 | 0.110 |
+ |
||
CDD | 0.280 | 14.29% | 12.5% | 184 | 0.2350.630 |
0.275 | 0.290 | 0.255 |
+ |
||
CXU | 0.042 | 13.51% | 2.38% | 11696 | 0.0060.058 |
0.043 | 0.043 | 0.042 |
+ |
||
CCX | 0.395 | 12.86% | 5.06% | 870 | 0.2400.685 |
0.375 | 0.395 | 0.375 |
+ |
||
CMB | 0.009 | 12.5% | 11.11% | 1186 | 0.0030.020 |
0.010 | 0.010 | 0.009 |
+ |
||
CIW | 0.355 | 10.94% | 0% | 0 | 0.2950.425 |
0.000 | 0.000 | 0.000 |
+ |
||
CAV | 0.006 | 10% | 8.33% | 3193 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
CCM | 0.069 | 9.52% | 8.7% | 3251 | 0.0510.145 |
0.065 | 0.069 | 0.063 |
+ |
||
CXL | 1.560 | 9.47% | 2.88% | 4188 | 1.3755.230 |
1.560 | 1.570 | 1.525 |
+ |
||
CTE | 0.870 | 9.43% | 4.6% | 467 | 0.5050.840 |
0.830 | 0.870 | 0.830 |
+ |
||
COD | 0.135 | 8% | 0% | 775 | 0.0960.395 |
0.135 | 0.135 | 0.135 |
+ |
||
CYM | 0.030 | 7.14% | 10% | 59529 | 0.0120.035 |
0.031 | 0.032 | 0.029 |
+ |
||
CWY | 2.710 | 6.69% | 4.06% | 181958 | 2.2203.010 |
2.600 | 2.710 | 2.600 |
+ |
||
CVW | 0.640 | 6.67% | 6.25% | 2747 | 0.4450.655 |
0.600 | 0.640 | 0.600 |
+ |
||
CPV | 0.420 | 6.33% | 4.76% | 3230 | 0.1550.780 |
0.420 | 0.420 | 0.400 |
+ |
||
COG | 1.280 | 5.79% | 0.39% | 52 | 1.1201.560 |
1.275 | 1.280 | 1.275 |
+ |
||
CL8 | 0.019 | 5.56% | 10.53% | 2527 | 0.0130.035 |
0.017 | 0.019 | 0.017 |
+ |
||
COV | 0.195 | 5.41% | 0% | 48 | 0.1400.230 |
0.195 | 0.195 | 0.195 |
+ |
||
CVV | 0.225 | 4.65% | 6.67% | 710 | 0.1300.285 |
0.210 | 0.225 | 0.210 |
+ |
||
CPO | 0.048 | 4.35% | 4.17% | 8567 | 0.0260.135 |
0.049 | 0.050 | 0.048 |
+ |
||
CAJ | 0.240 | 4.35% | 3.12% | 21770 | 0.1850.300 |
0.235 | 0.240 | 0.232 |
+ |
已经添加到自选股