代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAQ | 0.064 | 326.67% | 9.38% | 3416 | 0.0070.071 |
0.070 | 0.070 | 0.064 |
+ |
||
DY6 | 0.115 | 202.63% | 47.83% | 35748 | 0.0350.250 |
0.120 | 0.165 | 0.110 |
+ |
||
FRS | 0.042 | 121.05% | 21.43% | 103331 | 0.0130.235 |
0.048 | 0.048 | 0.039 |
+ |
||
VPR | 0.002 | 100% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
GES | 0.007 | 75% | 0% | 5001 | 0.0030.009 |
0.007 | 0.007 | 0.007 |
+ |
||
KP2 | 0.037 | 68.18% | 16.22% | 74969 | 0.0080.031 |
0.033 | 0.038 | 0.032 |
+ |
||
BDX | 0.175 | 59.09% | 25.71% | 13138 | 0.0700.210 |
0.145 | 0.185 | 0.140 |
+ |
||
SNX | 0.120 | 53.85% | 0% | 0 | 0.0400.138 |
0.000 | 0.000 | 0.000 |
+ |
||
AMM | 0.020 | 53.85% | 10% | 6046 | 0.0130.070 |
0.019 | 0.020 | 0.018 |
+ |
||
CR1 | 0.250 | 51.52% | 12% | 1477 | 0.0820.210 |
0.225 | 0.255 | 0.225 |
+ |
||
SIH | 0.003 | 50% | 0% | 7 | 0.0010.004 |
0.003 | 0.003 | 0.003 |
+ |
||
PRX | 0.003 | 50% | 0% | 43118 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
CNJ | 0.002 | 50% | 0% | 265 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
8IH | 0.015 | 50% | 33.33% | 961 | 0.0080.045 |
0.010 | 0.015 | 0.010 |
+ |
||
APC | 0.002 | 50% | 25% | 561 | 0.0010.012 |
0.001 | 0.002 | 0.001 |
+ |
||
ME1 | 0.003 | 50% | 33.33% | 52349 | 0.0020.260 |
0.002 | 0.003 | 0.002 |
+ |
||
HYD | 0.016 | 45.45% | 12.5% | 3925 | 0.0110.040 |
0.014 | 0.016 | 0.014 |
+ |
||
KCC | 0.052 | 44.44% | 7.69% | 4361 | 0.0260.075 |
0.053 | 0.056 | 0.052 |
+ |
||
VN8 | 0.020 | 42.86% | 15% | 9038 | 0.0100.035 |
0.021 | 0.021 | 0.018 |
+ |
||
COV | 0.240 | 41.18% | 30.21% | 21870 | 0.1400.230 |
0.260 | 0.272 | 0.200 |
+ |
||
WYX | 0.042 | 35.48% | 9.52% | 3103 | 0.0280.280 |
0.038 | 0.042 | 0.038 |
+ |
||
BFC | 0.004 | 33.33% | 0% | 1752 | 0.0030.013 |
0.004 | 0.004 | 0.004 |
+ |
||
GBZ | 0.012 | 33.33% | 16.67% | 4449 | 0.0070.024 |
0.010 | 0.012 | 0.010 |
+ |
||
ECT | 0.004 | 33.33% | 0% | 2055 | 0.0030.010 |
0.004 | 0.004 | 0.004 |
+ |
||
FAL | 0.210 | 31.25% | 23.81% | 12764 | 0.1000.295 |
0.240 | 0.260 | 0.210 |
+ |
已经添加到自选股