代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTI | 0.160 | 45.45% | 12.5% | 3600 | 0.0950.402 |
0.150 | 0.170 | 0.150 |
+ |
||
VN8 | 0.018 | 28.57% | 0% | 863 | 0.0100.035 |
0.018 | 0.018 | 0.018 |
+ |
||
VGL | 2.060 | 22.99% | 2.91% | 11 | 1.1152.120 |
2.000 | 2.060 | 2.000 |
+ |
||
VEN | 0.013 | 18.18% | 7.69% | 9587 | 0.0100.054 |
0.013 | 0.013 | 0.012 |
+ |
||
VR8 | 0.060 | 9.09% | 5% | 829 | 0.0330.086 |
0.060 | 0.062 | 0.059 |
+ |
||
VMS | 0.026 | 8.33% | 15.38% | 212963 | 0.0060.030 |
0.026 | 0.030 | 0.026 |
+ |
||
VSR | 0.015 | 7.14% | 20% | 183119 | 0.0140.122 |
0.016 | 0.018 | 0.015 |
+ |
||
VMM | 1.645 | 4.11% | 0% | 0 | 0.1902.410 |
0.000 | 0.000 | 0.000 |
+ |
||
VRS | 0.053 | 3.92% | 0% | 0 | 0.0500.088 |
0.000 | 0.000 | 0.000 |
+ |
||
VVA | 1.555 | 3.67% | 3.86% | 148 | 1.2101.650 |
1.500 | 1.560 | 1.500 |
+ |
||
VTX | 0.086 | 3.61% | 1.16% | 1752 | 0.0780.178 |
0.086 | 0.086 | 0.085 |
+ |
||
VC8 | 1.950 | 2.36% | 1.38% | 0 | 1.6702.150 |
1.950 | 1.952 | 1.925 |
+ |
||
VCX | 1.950 | 2.36% | 1.41% | 528598 | 1.6702.150 |
1.950 | 1.952 | 1.925 |
+ |
||
VG1 | 1.915 | 1.32% | 0.78% | 3063 | 1.5201.920 |
1.900 | 1.915 | 1.900 |
+ |
||
VNT | 3.600 | 1.12% | 1.11% | 23389 | 2.4803.990 |
3.570 | 3.600 | 3.560 |
+ |
||
VSL | 7.210 | 0.56% | 3.33% | 835 | 6.4308.760 |
7.010 | 7.210 | 6.970 |
+ |
||
VEA | 3.480 | 0.29% | 1.58% | 90872 | 2.7303.865 |
3.490 | 3.490 | 3.435 |
+ |
||
VSO | 65.960 | 0.18% | 0.86% | 169 | 56.50067.520 |
65.440 | 66.010 | 65.440 |
+ |
||
VIP | 0.003 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VRC | 0.005 | 0% | 20% | 34250 | 0.0040.013 |
0.004 | 0.005 | 0.004 |
+ |
||
VPR | 0.001 | 0% | 100% | 36219 | 0.0010.002 |
0.002 | 0.002 | 0.001 |
+ |
||
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VNL | 0.120 | 0% | 12.5% | 3731 | 0.0430.180 |
0.110 | 0.120 | 0.105 |
+ |
||
VIG | 0.030 | 0% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VFX | 0.005 | 0% | 0% | 0 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
已经添加到自选股