代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSA | 0.735 | 7.3% | 0% | 100 | 0.5400.745 |
0.735 | 0.735 | 0.735 |
+ |
||
MCY | 6.250 | 7.2% | 4.16% | 110 | 5.1006.740 |
5.990 | 6.250 | 5.990 |
+ |
||
TGM | 0.150 | 7.14% | 16.67% | 1047 | 0.0600.190 |
0.130 | 0.150 | 0.125 |
+ |
||
SYA | 0.045 | 7.14% | 7.78% | 399936 | 0.0320.200 |
0.042 | 0.045 | 0.042 |
+ |
||
MGU | 0.015 | 7.14% | 6.67% | 18281 | 0.0120.060 |
0.014 | 0.015 | 0.014 |
+ |
||
GRV | 0.090 | 7.14% | 4.44% | 1022 | 0.0640.130 |
0.087 | 0.090 | 0.086 |
+ |
||
BMM | 0.060 | 7.14% | 1.67% | 800 | 0.0490.280 |
0.059 | 0.060 | 0.059 |
+ |
||
ARV | 0.015 | 7.14% | 0% | 1675 | 0.0110.049 |
0.015 | 0.015 | 0.015 |
+ |
||
VSR | 0.015 | 7.14% | 20% | 183119 | 0.0140.122 |
0.016 | 0.018 | 0.015 |
+ |
||
CAG | 0.150 | 7.14% | 6.67% | 50 | 0.0890.160 |
0.160 | 0.160 | 0.150 |
+ |
||
EZZ | 1.065 | 7.04% | 5.63% | 1379 | 0.4501.100 |
1.050 | 1.070 | 1.010 |
+ |
||
SUM | 0.230 | 6.98% | 10.87% | 33676 | 0.0600.238 |
0.245 | 0.245 | 0.220 |
+ |
||
29M | 0.540 | 6.93% | 4.63% | 30869 | 0.1850.907 |
0.540 | 0.545 | 0.520 |
+ |
||
NZO | 0.390 | 6.85% | 0% | 0 | 0.3150.465 |
0.000 | 0.000 | 0.000 |
+ |
||
ANR | 0.047 | 6.82% | 2.13% | 400 | 0.0210.050 |
0.048 | 0.048 | 0.047 |
+ |
||
SSM | 1.255 | 6.81% | 3.59% | 11122 | 0.6251.330 |
1.210 | 1.255 | 1.210 |
+ |
||
DTL | 7.970 | 6.69% | 2.63% | 7047 | 6.05010.010 |
7.780 | 7.980 | 7.770 |
+ |
||
WWG | 0.080 | 6.67% | 0% | 0 | 0.0420.140 |
0.000 | 0.000 | 0.000 |
+ |
||
SIX | 0.032 | 6.67% | 0% | 123 | 0.0100.046 |
0.032 | 0.032 | 0.032 |
+ |
||
PPY | 0.016 | 6.67% | 25% | 5652 | 0.0090.031 |
0.012 | 0.016 | 0.012 |
+ |
||
WNX | 0.032 | 6.67% | 6.25% | 35009 | 0.0170.035 |
0.031 | 0.032 | 0.030 |
+ |
||
CMG | 0.160 | 6.67% | 0% | 0 | 0.1050.280 |
0.000 | 0.000 | 0.000 |
+ |
||
WYX | 0.033 | 6.45% | 9.09% | 3510 | 0.0280.280 |
0.036 | 0.036 | 0.033 |
+ |
||
WGX | 2.310 | 6.45% | 4.11% | 43452 | 1.3352.770 |
2.240 | 2.310 | 2.215 |
+ |
||
IKE | 0.415 | 6.41% | 2.41% | 482 | 0.3200.760 |
0.410 | 0.420 | 0.410 |
+ |
已经添加到自选股