代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CKA | 0.100 | 6.38% | 5% | 2822 | 0.0650.140 |
0.095 | 0.100 | 0.095 |
+ |
||
BYE | 0.050 | 6.38% | 9% | 31308 | 0.0420.120 |
0.046 | 0.050 | 0.046 |
+ |
||
BUS | 0.170 | 6.25% | 0% | 27 | 0.1000.280 |
0.170 | 0.170 | 0.170 |
+ |
||
WCN | 0.017 | 6.25% | 5.88% | 37434 | 0.0060.020 |
0.017 | 0.017 | 0.016 |
+ |
||
SIO | 0.170 | 6.25% | 0% | 81 | 0.1100.230 |
0.170 | 0.170 | 0.170 |
+ |
||
PWN | 0.008 | 6.25% | 6.25% | 7535 | 0.0070.018 |
0.008 | 0.008 | 0.008 |
+ |
||
OLL | 0.017 | 6.25% | 5.88% | 2320 | 0.0130.035 |
0.016 | 0.017 | 0.016 |
+ |
||
MVP | 0.425 | 6.25% | 3.53% | 681 | 0.3751.800 |
0.425 | 0.430 | 0.415 |
+ |
||
TBR | 3.810 | 6.13% | 0.52% | 2 | 2.4804.550 |
3.800 | 3.820 | 3.800 |
+ |
||
GQG | 2.620 | 6.07% | 2.67% | 21325 | 1.2702.600 |
2.550 | 2.620 | 2.550 |
+ |
||
FNR | 0.175 | 6.06% | 2.86% | 339 | 0.1500.195 |
0.175 | 0.175 | 0.170 |
+ |
||
CIW | 0.350 | 6.06% | 0% | 0 | 0.2950.405 |
0.000 | 0.000 | 0.000 |
+ |
||
TVN | 0.054 | 5.88% | 5.56% | 15106 | 0.0470.090 |
0.052 | 0.054 | 0.051 |
+ |
||
NWH | 3.080 | 5.84% | 3.9% | 15107 | 2.1403.120 |
3.030 | 3.080 | 2.960 |
+ |
||
CCP | 14.900 | 5.75% | 3.36% | 3540 | 11.49023.790 |
14.640 | 14.900 | 14.400 |
+ |
||
TCO | 1.850 | 5.71% | 0% | 0 | 1.6001.850 |
0.000 | 0.000 | 0.000 |
+ |
||
HRE | 0.037 | 5.71% | 0% | 545 | 0.0320.130 |
0.037 | 0.037 | 0.037 |
+ |
||
FID | 7.980 | 5.7% | 4.64% | 56 | 5.2908.370 |
7.800 | 7.980 | 7.610 |
+ |
||
LOV | 33.910 | 5.67% | 2.12% | 2416 | 17.01033.540 |
33.630 | 34.040 | 33.320 |
+ |
||
BFG | 1.310 | 5.65% | 1.53% | 394 | 0.8201.460 |
1.300 | 1.310 | 1.290 |
+ |
||
QAL | 2.440 | 5.63% | 4.1% | 246 | 2.0702.800 |
2.420 | 2.470 | 2.370 |
+ |
||
APZ | 1.800 | 5.57% | 1.67% | 294 | 1.6001.900 |
1.800 | 1.800 | 1.770 |
+ |
||
DDB | 0.190 | 5.56% | 0% | 28 | 0.1600.325 |
0.190 | 0.190 | 0.190 |
+ |
||
SCL | 0.190 | 5.56% | 0% | 0 | 0.1350.350 |
0.000 | 0.000 | 0.000 |
+ |
||
MEI | 0.190 | 5.56% | 3.95% | 25180 | 0.1550.310 |
0.190 | 0.192 | 0.185 |
+ |
已经添加到自选股