代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HXG | 0.019 | 5.56% | 5.26% | 3064 | 0.0070.028 |
0.019 | 0.019 | 0.018 |
+ |
||
IME | 0.480 | 5.49% | 0% | 312 | 0.4300.700 |
0.480 | 0.480 | 0.480 |
+ |
||
IAM | 0.096 | 5.49% | 0% | 0 | 0.0630.155 |
0.000 | 0.000 | 0.000 |
+ |
||
C29 | 0.077 | 5.48% | 0.65% | 4344 | 0.0600.135 |
0.077 | 0.078 | 0.077 |
+ |
||
LRD | 0.058 | 5.45% | 5.17% | 669 | 0.0460.120 |
0.056 | 0.058 | 0.055 |
+ |
||
PDI | 0.195 | 5.41% | 5.13% | 41814 | 0.1500.250 |
0.185 | 0.195 | 0.185 |
+ |
||
NHF | 7.440 | 5.38% | 2.02% | 11328 | 7.0108.950 |
7.410 | 7.470 | 7.320 |
+ |
||
EMD | 0.059 | 5.36% | 3.39% | 245 | 0.0410.144 |
0.059 | 0.059 | 0.057 |
+ |
||
INF | 0.059 | 5.36% | 6.78% | 3614 | 0.0500.160 |
0.058 | 0.059 | 0.055 |
+ |
||
GMD | 1.875 | 5.34% | 4% | 75688 | 1.1602.010 |
1.820 | 1.875 | 1.800 |
+ |
||
SLH | 1.385 | 5.32% | 5.42% | 825 | 1.2902.200 |
1.325 | 1.385 | 1.310 |
+ |
||
SMP | 1.290 | 5.31% | 5.04% | 843 | 1.0701.835 |
1.240 | 1.300 | 1.235 |
+ |
||
AQZ | 3.180 | 5.3% | 1.1% | 274 | 2.6403.540 |
3.180 | 3.195 | 3.160 |
+ |
||
MAF | 4.790 | 5.27% | 4.59% | 2215 | 4.1006.045 |
4.600 | 4.790 | 4.570 |
+ |
||
SNT | 0.020 | 5.26% | 5% | 7546 | 0.0140.058 |
0.020 | 0.021 | 0.020 |
+ |
||
MAP | 0.200 | 5.26% | 2.5% | 240 | 0.1500.425 |
0.195 | 0.200 | 0.195 |
+ |
||
BIM | 0.080 | 5.26% | 0% | 0 | 0.0700.230 |
0.000 | 0.000 | 0.000 |
+ |
||
WOA | 0.020 | 5.26% | 5% | 4581 | 0.0180.215 |
0.021 | 0.021 | 0.020 |
+ |
||
SHJ | 0.700 | 5.26% | 0% | 0 | 0.4700.825 |
0.000 | 0.000 | 0.000 |
+ |
||
IPT | 0.020 | 5.26% | 10% | 50340 | 0.0090.026 |
0.019 | 0.020 | 0.018 |
+ |
||
NXG | 12.090 | 5.22% | 2.73% | 8172 | 6.03013.660 |
11.820 | 12.090 | 11.760 |
+ |
||
QFE | 0.081 | 5.19% | 0% | 220 | 0.0470.100 |
0.081 | 0.081 | 0.081 |
+ |
||
FWD | 1.430 | 5.15% | 2.45% | 627 | 1.3552.420 |
1.435 | 1.450 | 1.415 |
+ |
||
WHC | 8.060 | 5.08% | 1.49% | 37790 | 5.7808.430 |
7.980 | 8.060 | 7.940 |
+ |
||
DMP | 38.710 | 5.05% | 1.86% | 5079 | 36.33059.490 |
38.440 | 38.710 | 37.990 |
+ |
已经添加到自选股