行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
HXG 0.019 5.56% 5.26% 3064

0.0070.028

0.019 0.019 0.018

+

IME 0.480 5.49% 0% 312

0.4300.700

0.480 0.480 0.480

+

IAM 0.096 5.49% 0% 0

0.0630.155

0.000 0.000 0.000

+

C29 0.077 5.48% 0.65% 4344

0.0600.135

0.077 0.078 0.077

+

LRD 0.058 5.45% 5.17% 669

0.0460.120

0.056 0.058 0.055

+

PDI 0.195 5.41% 5.13% 41814

0.1500.250

0.185 0.195 0.185

+

NHF 7.440 5.38% 2.02% 11328

7.0108.950

7.410 7.470 7.320

+

EMD 0.059 5.36% 3.39% 245

0.0410.144

0.059 0.059 0.057

+

INF 0.059 5.36% 6.78% 3614

0.0500.160

0.058 0.059 0.055

+

GMD 1.875 5.34% 4% 75688

1.1602.010

1.820 1.875 1.800

+

SLH 1.385 5.32% 5.42% 825

1.2902.200

1.325 1.385 1.310

+

SMP 1.290 5.31% 5.04% 843

1.0701.835

1.240 1.300 1.235

+

AQZ 3.180 5.3% 1.1% 274

2.6403.540

3.180 3.195 3.160

+

MAF 4.790 5.27% 4.59% 2215

4.1006.045

4.600 4.790 4.570

+

SNT 0.020 5.26% 5% 7546

0.0140.058

0.020 0.021 0.020

+

MAP 0.200 5.26% 2.5% 240

0.1500.425

0.195 0.200 0.195

+

BIM 0.080 5.26% 0% 0

0.0700.230

0.000 0.000 0.000

+

WOA 0.020 5.26% 5% 4581

0.0180.215

0.021 0.021 0.020

+

SHJ 0.700 5.26% 0% 0

0.4700.825

0.000 0.000 0.000

+

IPT 0.020 5.26% 10% 50340

0.0090.026

0.019 0.020 0.018

+

NXG 12.090 5.22% 2.73% 8172

6.03013.660

11.820 12.090 11.760

+

QFE 0.081 5.19% 0% 220

0.0470.100

0.081 0.081 0.081

+

FWD 1.430 5.15% 2.45% 627

1.3552.420

1.435 1.450 1.415

+

WHC 8.060 5.08% 1.49% 37790

5.7808.430

7.980 8.060 7.940

+

DMP 38.710 5.05% 1.86% 5079

36.33059.490

38.440 38.710 37.990

+

2080条 上一页 1.. 8 9 10 11 12 13 14 15 16 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。