代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCK | 0.020 | -9.09% | 10% | 7910 | 0.0200.037 |
0.021 | 0.021 | 0.019 |
+ |
||
BCM | 0.020 | -4.76% | 10% | 4362 | 0.0180.072 |
0.018 | 0.020 | 0.018 |
+ |
||
BCN | 0.027 | -6.9% | 3.7% | 1702 | 0.0210.032 |
0.028 | 0.028 | 0.027 |
+ |
||
BCT | 0.006 | 0% | 16.67% | 5972 | 0.0050.032 |
0.005 | 0.006 | 0.005 |
+ |
||
BDG | 0.020 | -13.04% | 5% | 1124 | 0.0180.052 |
0.021 | 0.021 | 0.020 |
+ |
||
BDM | 0.160 | -5.88% | 6.25% | 2901 | 0.1450.295 |
0.170 | 0.170 | 0.160 |
+ |
||
BDT | 0.056 | -8.2% | 1.79% | 930 | 0.0470.145 |
0.057 | 0.057 | 0.056 |
+ |
||
BDX | 0.175 | 59.09% | 0% | 0 | 0.0700.210 |
0.000 | 0.000 | 0.000 |
+ |
||
BEL | 0.023 | -20.69% | 0% | 1273 | 0.0250.054 |
0.023 | 0.023 | 0.023 |
+ |
||
BEN | 10.930 | 0.37% | 1.28% | 24959 | 8.27011.120 |
10.980 | 11.050 | 10.910 |
+ |
||
BEO | 0.027 | -6.9% | 0% | 199 | 0.0200.075 |
0.027 | 0.027 | 0.027 |
+ |
||
BET | 0.105 | -8.7% | 10.48% | 13337 | 0.0780.195 |
0.100 | 0.105 | 0.094 |
+ |
||
BEX | 0.445 | 0% | 0% | 0 | 0.2600.856 |
0.000 | 0.000 | 0.000 |
+ |
||
BEZ | 0.110 | 17.02% | 4.55% | 6070 | 0.0820.370 |
0.105 | 0.110 | 0.105 |
+ |
||
BFC | 0.004 | 33.33% | 25% | 20622 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
BFG | 1.310 | 5.65% | 1.53% | 394 | 0.8201.460 |
1.300 | 1.310 | 1.290 |
+ |
||
BFL | 6.490 | 3.84% | 0.15% | 18 | 4.8007.250 |
6.500 | 6.500 | 6.490 |
+ |
||
BGA | 4.460 | 3.48% | 7.51% | 22677 | 2.4304.530 |
4.280 | 4.605 | 4.270 |
+ |
||
BGD | 0.300 | -3.23% | 6.67% | 1550 | 0.1800.360 |
0.315 | 0.315 | 0.295 |
+ |
||
BGE | 0.019 | -5% | 0% | 0 | 0.0180.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BGL | 1.960 | 3.7% | 3.83% | 112402 | 1.1502.100 |
1.890 | 1.960 | 1.885 |
+ |
||
BGP | 4.250 | 0% | 0% | 0 | 4.2104.550 |
0.000 | 0.000 | 0.000 |
+ |
||
BGT | 0.063 | 0% | 0% | 103 | 0.0380.105 |
0.063 | 0.063 | 0.063 |
+ |
||
BH8 | 44.510 | -0.29% | 1.44% | 0 | 41.93050.840 |
44.300 | 44.590 | 43.950 |
+ |
||
BHD | 0.225 | 4.65% | 0% | 20 | 0.2050.260 |
0.225 | 0.225 | 0.225 |
+ |
已经添加到自选股