代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRR | 0.022 | 4.76% | 0% | 39 | 0.0150.090 |
0.022 | 0.022 | 0.022 |
+ |
||
DM1 | 0.022 | 4.76% | 4.55% | 7872 | 0.0190.135 |
0.022 | 0.022 | 0.021 |
+ |
||
ICL | 0.066 | 4.76% | 4.55% | 5458 | 0.0150.175 |
0.066 | 0.069 | 0.066 |
+ |
||
JMS | 0.335 | 4.69% | 5.97% | 71063 | 0.1650.410 |
0.345 | 0.350 | 0.330 |
+ |
||
SKO | 2.910 | 4.68% | 1.72% | 212 | 2.5504.500 |
2.870 | 2.910 | 2.860 |
+ |
||
PEB | 0.090 | 4.65% | 0% | 0 | 0.0700.230 |
0.000 | 0.000 | 0.000 |
+ |
||
BHD | 0.225 | 4.65% | 0% | 20 | 0.2050.260 |
0.225 | 0.225 | 0.225 |
+ |
||
ATP | 0.115 | 4.55% | 13.04% | 3782 | 0.0310.225 |
0.110 | 0.115 | 0.100 |
+ |
||
TRP | 0.230 | 4.55% | 0% | 0 | 0.2100.350 |
0.230 | 0.230 | 0.230 |
+ |
||
STK | 0.115 | 4.55% | 4.35% | 15183 | 0.0360.200 |
0.110 | 0.115 | 0.110 |
+ |
||
SPL | 0.115 | 4.55% | 4.35% | 3919 | 0.1050.425 |
0.115 | 0.115 | 0.110 |
+ |
||
SGI | 0.230 | 4.55% | 0% | 121 | 0.1050.280 |
0.230 | 0.230 | 0.230 |
+ |
||
GML | 0.023 | 4.55% | 0% | 9900 | 0.0150.046 |
0.023 | 0.023 | 0.023 |
+ |
||
ENX | 0.023 | 4.55% | 0% | 0 | 0.0180.029 |
0.000 | 0.000 | 0.000 |
+ |
||
NEU | 21.640 | 4.49% | 4.99% | 8908 | 10.02025.950 |
20.860 | 21.640 | 20.560 |
+ |
||
HNG | 0.350 | 4.48% | 2.86% | 1119 | 0.2550.450 |
0.350 | 0.360 | 0.350 |
+ |
||
SHV | 3.270 | 4.47% | 9.48% | 4767 | 2.7104.630 |
3.470 | 3.500 | 3.190 |
+ |
||
GDC | 3.040 | 4.47% | 2.3% | 27776 | 1.5853.020 |
3.030 | 3.070 | 3.000 |
+ |
||
BCI | 0.235 | 4.44% | 2.13% | 3343 | 0.1920.321 |
0.230 | 0.235 | 0.230 |
+ |
||
GNP | 1.900 | 4.4% | 3.95% | 2825 | 0.9901.970 |
1.850 | 1.900 | 1.825 |
+ |
||
AR9 | 0.096 | 4.35% | 3.12% | 2324 | 0.0690.145 |
0.093 | 0.096 | 0.093 |
+ |
||
NMT | 0.120 | 4.35% | 16.67% | 6026 | 0.0930.628 |
0.110 | 0.125 | 0.105 |
+ |
||
DEM | 0.120 | 4.35% | 0% | 517 | 0.0950.190 |
0.120 | 0.120 | 0.120 |
+ |
||
MAU | 1.105 | 4.25% | 0.45% | 23 | 0.4601.165 |
1.100 | 1.105 | 1.100 |
+ |
||
WAA | 0.865 | 4.22% | 1.16% | 1524 | 0.6450.930 |
0.855 | 0.865 | 0.855 |
+ |
已经添加到自选股