代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PRS | 0.040 | 2.56% | 0% | 60 | 0.0170.063 |
0.040 | 0.040 | 0.040 |
+ |
||
TOR | 0.200 | 2.56% | 10% | 3003 | 0.1200.435 |
0.185 | 0.200 | 0.180 |
+ |
||
FBU | 2.840 | 2.53% | 2.82% | 7019 | 2.6205.270 |
2.770 | 2.850 | 2.770 |
+ |
||
CNU | 6.910 | 2.52% | 1.88% | 4919 | 6.4508.020 |
6.900 | 6.910 | 6.780 |
+ |
||
ASQ | 0.041 | 2.5% | 0% | 0 | 0.0160.076 |
0.000 | 0.000 | 0.000 |
+ |
||
MBH | 0.083 | 2.47% | 1.2% | 1891 | 0.0640.185 |
0.083 | 0.084 | 0.083 |
+ |
||
NWS | 41.700 | 2.46% | 0.65% | 1008 | 28.03043.140 |
41.650 | 41.740 | 41.470 |
+ |
||
RIC | 2.100 | 2.44% | 2.86% | 7048 | 1.8552.860 |
2.120 | 2.160 | 2.100 |
+ |
||
VCX | 1.950 | 2.36% | 1.41% | 528598 | 1.6702.150 |
1.950 | 1.952 | 1.925 |
+ |
||
VC8 | 1.950 | 2.36% | 1.38% | 0 | 1.6702.150 |
1.950 | 1.952 | 1.925 |
+ |
||
NCK | 13.900 | 2.36% | 1.37% | 2717 | 8.10016.030 |
13.900 | 13.970 | 13.780 |
+ |
||
EVN | 3.920 | 2.35% | 1.91% | 110968 | 2.8304.310 |
3.890 | 3.925 | 3.850 |
+ |
||
RTG | 0.044 | 2.33% | 4.55% | 8335 | 0.0170.061 |
0.042 | 0.044 | 0.042 |
+ |
||
LSX | 0.440 | 2.33% | 1.14% | 265 | 0.4050.460 |
0.445 | 0.445 | 0.440 |
+ |
||
INA | 4.830 | 2.33% | 2.17% | 18766 | 3.5805.280 |
4.880 | 4.885 | 4.780 |
+ |
||
CYL | 1.105 | 2.31% | 4.98% | 1366 | 0.4401.185 |
1.150 | 1.155 | 1.100 |
+ |
||
RBD | 3.120 | 2.3% | 0% | 0 | 2.8506.410 |
0.000 | 0.000 | 0.000 |
+ |
||
OLH | 0.089 | 2.3% | 0% | 61 | 0.0390.125 |
0.089 | 0.089 | 0.089 |
+ |
||
UNI | 4.920 | 2.29% | 4.47% | 261 | 2.4505.950 |
4.700 | 4.920 | 4.700 |
+ |
||
BMN | 4.500 | 2.27% | 4.44% | 6143 | 1.3654.870 |
4.400 | 4.500 | 4.300 |
+ |
||
PTX | 0.045 | 2.27% | 2.22% | 1665 | 0.0400.105 |
0.044 | 0.045 | 0.044 |
+ |
||
LOM | 0.090 | 2.27% | 2.22% | 320 | 0.0860.220 |
0.092 | 0.092 | 0.090 |
+ |
||
NZK | 0.230 | 2.22% | 4.35% | 337 | 0.1550.310 |
0.240 | 0.240 | 0.230 |
+ |
||
EQT | 32.200 | 2.22% | 3.04% | 109 | 24.11032.810 |
31.540 | 32.200 | 31.220 |
+ |
||
CMX | 0.046 | 2.22% | 6.52% | 1061 | 0.0400.130 |
0.047 | 0.047 | 0.044 |
+ |
已经添加到自选股