代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KGD | 0.013 | 44.44% | 61.54% | 230926 | 0.0060.048 |
0.009 | 0.017 | 0.009 |
+ |
||
NKL | 0.029 | 38.1% | 3.45% | 7618 | 0.0180.105 |
0.029 | 0.029 | 0.028 |
+ |
||
BNL | 0.011 | 37.5% | 9.09% | 21301 | 0.0050.035 |
0.011 | 0.011 | 0.010 |
+ |
||
TTM | 0.033 | 37.5% | 18.18% | 351107 | 0.0170.076 |
0.030 | 0.036 | 0.030 |
+ |
||
LTP | 0.605 | 35.96% | 8.26% | 7908 | 0.2350.610 |
0.600 | 0.650 | 0.600 |
+ |
||
WEC | 0.042 | 35.48% | 0% | 0 | 0.0300.117 |
0.000 | 0.000 | 0.000 |
+ |
||
DUN | 0.027 | 35% | 0% | 0 | 0.0200.112 |
0.000 | 0.000 | 0.000 |
+ |
||
BFC | 0.004 | 33.33% | 25% | 20622 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
TX3 | 0.004 | 33.33% | 0% | 2653 | 0.0030.014 |
0.004 | 0.004 | 0.004 |
+ |
||
TMK | 0.004 | 33.33% | 0% | 1000 | 0.0030.017 |
0.004 | 0.004 | 0.004 |
+ |
||
HCD | 0.004 | 33.33% | 0% | 2099 | 0.0030.010 |
0.004 | 0.004 | 0.004 |
+ |
||
AHK | 0.165 | 32% | 9.09% | 700 | 0.1200.370 |
0.175 | 0.180 | 0.165 |
+ |
||
SGQ | 0.022 | 29.41% | 0% | 8044 | 0.0160.054 |
0.022 | 0.022 | 0.022 |
+ |
||
GUL | 0.071 | 29.09% | 0% | 291 | 0.0520.071 |
0.071 | 0.071 | 0.071 |
+ |
||
VN8 | 0.018 | 28.57% | 0% | 863 | 0.0100.035 |
0.018 | 0.018 | 0.018 |
+ |
||
HHR | 0.009 | 28.57% | 11.11% | 32764 | 0.0050.031 |
0.010 | 0.010 | 0.009 |
+ |
||
CAT | 1.895 | 27.61% | 12.4% | 40110 | 0.8501.800 |
1.775 | 1.960 | 1.725 |
+ |
||
W2V | 0.014 | 27.27% | 7.14% | 13137 | 0.0080.039 |
0.013 | 0.014 | 0.013 |
+ |
||
WMG | 0.420 | 25.37% | 9.52% | 5163 | 0.1500.845 |
0.400 | 0.440 | 0.400 |
+ |
||
SEG | 0.250 | 25% | 0% | 19 | 0.1700.250 |
0.250 | 0.250 | 0.250 |
+ |
||
AL8 | 0.005 | 25% | 0% | 41268 | 0.0030.016 |
0.005 | 0.005 | 0.005 |
+ |
||
ROG | 0.005 | 25% | 20% | 14445 | 0.0030.007 |
0.004 | 0.005 | 0.004 |
+ |
||
PRX | 0.002 | 25% | 0% | 9 | 0.0020.009 |
0.002 | 0.002 | 0.002 |
+ |
||
OAU | 0.005 | 25% | 10% | 145697 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
MCT | 0.002 | 25% | 0% | 20000 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股