行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
KGD 0.013 44.44% 61.54% 230926

0.0060.048

0.009 0.017 0.009

+

NKL 0.029 38.1% 3.45% 7618

0.0180.105

0.029 0.029 0.028

+

BNL 0.011 37.5% 9.09% 21301

0.0050.035

0.011 0.011 0.010

+

TTM 0.033 37.5% 18.18% 351107

0.0170.076

0.030 0.036 0.030

+

LTP 0.605 35.96% 8.26% 7908

0.2350.610

0.600 0.650 0.600

+

WEC 0.042 35.48% 0% 0

0.0300.117

0.000 0.000 0.000

+

DUN 0.027 35% 0% 0

0.0200.112

0.000 0.000 0.000

+

BFC 0.004 33.33% 25% 20622

0.0030.013

0.003 0.004 0.003

+

TX3 0.004 33.33% 0% 2653

0.0030.014

0.004 0.004 0.004

+

TMK 0.004 33.33% 0% 1000

0.0030.017

0.004 0.004 0.004

+

HCD 0.004 33.33% 0% 2099

0.0030.010

0.004 0.004 0.004

+

AHK 0.165 32% 9.09% 700

0.1200.370

0.175 0.180 0.165

+

SGQ 0.022 29.41% 0% 8044

0.0160.054

0.022 0.022 0.022

+

GUL 0.071 29.09% 0% 291

0.0520.071

0.071 0.071 0.071

+

VN8 0.018 28.57% 0% 863

0.0100.035

0.018 0.018 0.018

+

HHR 0.009 28.57% 11.11% 32764

0.0050.031

0.010 0.010 0.009

+

CAT 1.895 27.61% 12.4% 40110

0.8501.800

1.775 1.960 1.725

+

W2V 0.014 27.27% 7.14% 13137

0.0080.039

0.013 0.014 0.013

+

WMG 0.420 25.37% 9.52% 5163

0.1500.845

0.400 0.440 0.400

+

SEG 0.250 25% 0% 19

0.1700.250

0.250 0.250 0.250

+

AL8 0.005 25% 0% 41268

0.0030.016

0.005 0.005 0.005

+

ROG 0.005 25% 20% 14445

0.0030.007

0.004 0.005 0.004

+

PRX 0.002 25% 0% 9

0.0020.009

0.002 0.002 0.002

+

OAU 0.005 25% 10% 145697

0.0020.009

0.005 0.005 0.004

+

MCT 0.002 25% 0% 20000

0.0010.003

0.002 0.002 0.002

+

2080条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。