代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BGL | 1.960 | 3.7% | 3.83% | 112402 | 1.1502.100 |
1.890 | 1.960 | 1.885 |
+ |
||
BUR | 0.140 | 3.7% | 14.29% | 2794 | 0.0450.275 |
0.120 | 0.140 | 0.120 |
+ |
||
BGA | 4.460 | 3.48% | 7.51% | 22677 | 2.4304.530 |
4.280 | 4.605 | 4.270 |
+ |
||
BLX | 2.500 | 3.31% | 4.4% | 438 | 1.3603.090 |
2.570 | 2.590 | 2.480 |
+ |
||
BMN | 4.500 | 2.27% | 4.44% | 6143 | 1.3654.870 |
4.400 | 4.500 | 4.300 |
+ |
||
BMT | 0.230 | 2.22% | 2.17% | 1398 | 0.1650.280 |
0.230 | 0.230 | 0.225 |
+ |
||
BTC | 0.046 | 2.22% | 0% | 0 | 0.0190.068 |
0.000 | 0.000 | 0.000 |
+ |
||
BSE | 0.290 | 1.75% | 2.59% | 13444 | 0.1000.285 |
0.285 | 0.290 | 0.282 |
+ |
||
BBL | 1.000 | 1.52% | 0% | 18 | 0.8801.100 |
1.000 | 1.000 | 1.000 |
+ |
||
BAP | 4.250 | 1.43% | 2.82% | 23018 | 3.7607.090 |
4.280 | 4.315 | 4.195 |
+ |
||
BOL | 0.150 | 1.35% | 3.33% | 70 | 0.1050.150 |
0.145 | 0.150 | 0.145 |
+ |
||
BRG | 26.650 | 1.25% | 4.15% | 11665 | 18.95028.770 |
26.910 | 27.295 | 26.190 |
+ |
||
BTE | 0.082 | 1.23% | 1.22% | 100 | 0.0690.140 |
0.081 | 0.082 | 0.081 |
+ |
||
BWP | 3.730 | 1.08% | 1.34% | 26232 | 3.2403.790 |
3.710 | 3.730 | 3.680 |
+ |
||
BRL | 0.845 | 0.6% | 2.37% | 100 | 0.8001.050 |
0.825 | 0.845 | 0.825 |
+ |
||
BEN | 10.930 | 0.37% | 1.28% | 24959 | 8.27011.120 |
10.980 | 11.050 | 10.910 |
+ |
||
BBN | 1.380 | 0.36% | 4.71% | 7348 | 1.1352.430 |
1.410 | 1.435 | 1.370 |
+ |
||
BKI | 1.700 | 0.29% | 0.88% | 2694 | 1.6601.855 |
1.690 | 1.700 | 1.685 |
+ |
||
BOD | 0.024 | 0% | 0% | 0 | 0.0240.125 |
0.000 | 0.000 | 0.000 |
+ |
||
BLZ | 0.005 | 0% | 0% | 4000 | 0.0040.027 |
0.005 | 0.005 | 0.005 |
+ |
||
BMG | 0.010 | 0% | 0% | 500 | 0.0080.019 |
0.010 | 0.010 | 0.010 |
+ |
||
BMH | 0.085 | 0% | 0% | 0 | 0.0800.100 |
0.000 | 0.000 | 0.000 |
+ |
||
BTN | 0.049 | 0% | 0% | 0 | 0.0490.198 |
0.000 | 0.000 | 0.000 |
+ |
||
BTI | 1.195 | 0% | 1.67% | 350 | 1.1001.380 |
1.195 | 1.205 | 1.185 |
+ |
||
BPP | 0.006 | 0% | 0% | 2000 | 0.0040.007 |
0.006 | 0.006 | 0.006 |
+ |
已经添加到自选股