代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
C29 | 0.077 | 5.48% | 0.65% | 4344 | 0.0600.135 |
0.077 | 0.078 | 0.077 |
+ |
||
CWX | 0.105 | 5% | 0% | 60 | 0.0920.148 |
0.105 | 0.105 | 0.105 |
+ |
||
CSS | 0.220 | 4.76% | 4.55% | 1414 | 0.2100.540 |
0.210 | 0.220 | 0.210 |
+ |
||
CBO | 1.870 | 4.18% | 4.01% | 926 | 1.0901.980 |
1.800 | 1.870 | 1.795 |
+ |
||
CCR | 0.250 | 4.17% | 0% | 1169 | 0.1680.290 |
0.250 | 0.250 | 0.250 |
+ |
||
CMM | 4.780 | 4.14% | 3.14% | 14891 | 3.9005.550 |
4.670 | 4.780 | 4.630 |
+ |
||
CBH | 0.077 | 4.05% | 3.9% | 5361 | 0.0380.085 |
0.074 | 0.077 | 0.074 |
+ |
||
CDR | 0.052 | 4% | 0% | 751 | 0.0370.185 |
0.052 | 0.052 | 0.052 |
+ |
||
CD3 | 1.455 | 3.93% | 0% | 0 | 1.3771.595 |
1.455 | 1.455 | 1.455 |
+ |
||
CG1 | 0.081 | 3.85% | 0% | 150 | 0.0490.120 |
0.081 | 0.081 | 0.081 |
+ |
||
CDA | 10.910 | 3.41% | 2.57% | 2955 | 6.75011.450 |
10.980 | 10.980 | 10.700 |
+ |
||
CCX | 0.305 | 3.39% | 8.2% | 2727 | 0.2400.685 |
0.305 | 0.325 | 0.300 |
+ |
||
CXZ | 0.031 | 3.33% | 6.45% | 743 | 0.0190.033 |
0.029 | 0.031 | 0.029 |
+ |
||
CCG | 0.063 | 3.28% | 6.35% | 3129 | 0.0540.079 |
0.065 | 0.065 | 0.061 |
+ |
||
CEN | 8.480 | 3.04% | 3.48% | 10 | 6.9408.830 |
8.440 | 8.735 | 8.440 |
+ |
||
CVB | 0.180 | 2.86% | 2.78% | 206 | 0.1400.545 |
0.185 | 0.185 | 0.180 |
+ |
||
CND | 0.039 | 2.63% | 5.13% | 10285 | 0.0110.058 |
0.038 | 0.040 | 0.038 |
+ |
||
CNU | 6.910 | 2.52% | 1.88% | 4919 | 6.4508.020 |
6.900 | 6.910 | 6.780 |
+ |
||
CYL | 1.105 | 2.31% | 4.98% | 1366 | 0.4401.185 |
1.150 | 1.155 | 1.100 |
+ |
||
CMX | 0.046 | 2.22% | 6.52% | 1061 | 0.0400.130 |
0.047 | 0.047 | 0.044 |
+ |
||
CUV | 15.900 | 2.12% | 5.6% | 915 | 12.96021.450 |
15.260 | 15.900 | 15.010 |
+ |
||
COL | 16.420 | 1.92% | 1.4% | 171464 | 14.82018.700 |
16.220 | 16.420 | 16.190 |
+ |
||
CTE | 1.070 | 1.9% | 0.93% | 21 | 0.5501.100 |
1.080 | 1.080 | 1.070 |
+ |
||
CAR | 34.890 | 1.22% | 3.04% | 34735 | 22.89037.000 |
33.950 | 35.010 | 33.950 |
+ |
||
CEH | 0.500 | 1.01% | 4% | 1376 | 0.4100.575 |
0.485 | 0.500 | 0.480 |
+ |
已经添加到自选股