代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CMG | 0.180 | 16.13% | 0% | 2 | 0.1050.280 |
0.180 | 0.180 | 0.180 |
+ |
||
T88 | 0.145 | 16% | 6.9% | 232 | 0.0650.200 |
0.145 | 0.150 | 0.140 |
+ |
||
SNT | 0.029 | 16% | 20.83% | 40662 | 0.0140.058 |
0.025 | 0.029 | 0.024 |
+ |
||
ATV | 0.066 | 15.79% | 4.76% | 3397 | 0.0510.150 |
0.063 | 0.066 | 0.063 |
+ |
||
TTM | 0.037 | 15.62% | 17.14% | 92307 | 0.0170.076 |
0.034 | 0.040 | 0.034 |
+ |
||
RIM | 0.030 | 15.38% | 11.11% | 55212 | 0.0050.045 |
0.028 | 0.031 | 0.028 |
+ |
||
OPL | 0.030 | 15.38% | 7.14% | 6102 | 0.0150.054 |
0.030 | 0.032 | 0.030 |
+ |
||
NC1 | 0.150 | 15.38% | 10.71% | 828 | 0.1250.589 |
0.140 | 0.150 | 0.135 |
+ |
||
BAP | 5.030 | 15.37% | 2.89% | 18946 | 3.7607.090 |
5.040 | 5.170 | 5.025 |
+ |
||
FRB | 0.190 | 15.15% | 0% | 390 | 0.0800.230 |
0.190 | 0.190 | 0.190 |
+ |
||
TVN | 0.069 | 15% | 9.59% | 17370 | 0.0470.090 |
0.075 | 0.075 | 0.068 |
+ |
||
AGC | 0.385 | 14.93% | 22.58% | 51483 | 0.0500.610 |
0.325 | 0.395 | 0.325 |
+ |
||
ELS | 0.550 | 14.58% | 5.45% | 1741 | 0.2450.575 |
0.560 | 0.560 | 0.530 |
+ |
||
SPX | 0.008 | 14.29% | 14.29% | 11621 | 0.0060.018 |
0.007 | 0.008 | 0.007 |
+ |
||
SPQ | 0.008 | 14.29% | 0% | 31194 | 0.0060.041 |
0.008 | 0.008 | 0.008 |
+ |
||
ICG | 0.008 | 14.29% | 14.29% | 12545 | 0.0040.039 |
0.007 | 0.008 | 0.007 |
+ |
||
ICE | 0.024 | 14.29% | 0% | 2 | 0.0180.054 |
0.024 | 0.024 | 0.024 |
+ |
||
GGE | 0.008 | 14.29% | 14.29% | 15129 | 0.0050.013 |
0.007 | 0.008 | 0.007 |
+ |
||
EXT | 0.008 | 14.29% | 0% | 1050 | 0.0040.012 |
0.008 | 0.008 | 0.008 |
+ |
||
BMO | 0.008 | 14.29% | 0% | 0 | 0.0060.039 |
0.000 | 0.000 | 0.000 |
+ |
||
TZL | 0.025 | 13.64% | 0% | 1186 | 0.0150.036 |
0.025 | 0.025 | 0.025 |
+ |
||
SPR | 0.845 | 13.42% | 9.03% | 92289 | 0.1590.790 |
0.790 | 0.860 | 0.790 |
+ |
||
FNR | 0.170 | 13.33% | 0% | 28 | 0.1500.195 |
0.170 | 0.170 | 0.170 |
+ |
||
NGX | 0.170 | 13.33% | 10% | 300 | 0.1200.300 |
0.155 | 0.170 | 0.155 |
+ |
||
COV | 0.340 | 13.33% | 20% | 5694 | 0.1400.370 |
0.300 | 0.360 | 0.300 |
+ |
已经添加到自选股