代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RHY | 0.066 | -5.71% | 3.03% | 451 | 0.0630.538 |
0.065 | 0.066 | 0.064 | ![]() |
+ |
|
RFX | 0.099 | -5.71% | 1.01% | 597 | 0.0990.296 |
0.100 | 0.100 | 0.099 | ![]() |
+ |
|
RND | 1.390 | -6.08% | 0% | 0 | 1.1501.600 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RGT | 0.300 | -6.25% | 0% | 2 | 0.2956.000 |
0.300 | 0.300 | 0.300 | ![]() |
+ |
|
RMS | 1.860 | -7% | 1.08% | 29123 | 1.1802.130 |
1.860 | 1.865 | 1.845 | ![]() |
+ |
|
RFA | 0.026 | -7.14% | 0% | 131 | 0.0260.075 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
|
RXM | 0.250 | -7.41% | 2% | 8986 | 0.1490.290 |
0.255 | 0.255 | 0.250 | ![]() |
+ |
|
RB6 | 0.089 | -8.25% | 0% | 59 | 0.0720.315 |
0.089 | 0.089 | 0.089 | ![]() |
+ |
|
RMI | 0.020 | -9.09% | 5% | 265 | 0.0150.068 |
0.019 | 0.020 | 0.019 | ![]() |
+ |
|
RXL | 0.145 | -9.38% | 3.45% | 1537 | 0.1450.368 |
0.145 | 0.145 | 0.140 | ![]() |
+ |
|
RRL | 1.735 | -9.64% | 1.73% | 26440 | 1.4402.330 |
1.755 | 1.760 | 1.730 | ![]() |
+ |
|
RDM | 0.140 | -9.68% | 7.14% | 3167 | 0.0570.230 |
0.145 | 0.150 | 0.140 | ![]() |
+ |
|
RFT | 0.009 | -10% | 22.22% | 9860 | 0.0080.059 |
0.007 | 0.009 | 0.007 | ![]() |
+ |
|
RSH | 0.027 | -10% | 0% | 10853 | 0.0210.043 |
0.027 | 0.027 | 0.027 | ![]() |
+ |
|
RDN | 0.032 | -11.11% | 9.38% | 166336 | 0.0040.080 |
0.033 | 0.034 | 0.031 | ![]() |
+ |
|
RC1 | 0.023 | -11.54% | 13.04% | 49370 | 0.0100.029 |
0.023 | 0.023 | 0.020 | ![]() |
+ |
|
RDG | 0.030 | -11.76% | 10% | 12021 | 0.0250.054 |
0.033 | 0.033 | 0.030 | ![]() |
+ |
|
RNU | 0.088 | -12% | 4.55% | 34052 | 0.0740.215 |
0.090 | 0.092 | 0.088 | ![]() |
+ |
|
RDS | 0.004 | -12.5% | 0% | 2012 | 0.0030.012 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
RSG | 0.510 | -12.82% | 4.41% | 188938 | 0.3100.590 |
0.530 | 0.532 | 0.510 | ![]() |
+ |
|
REM | 0.020 | -13.04% | 15% | 4070 | 0.0140.060 |
0.023 | 0.023 | 0.020 | ![]() |
+ |
|
RTG | 0.037 | -13.95% | 8.11% | 1533 | 0.0170.057 |
0.040 | 0.040 | 0.037 | ![]() |
+ |
|
RGL | 0.006 | -14.29% | 0% | 477 | 0.0060.020 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
RIL | 0.002 | -16.67% | 0% | 1607 | 0.0020.013 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
RRR | 0.064 | -16.88% | 6.25% | 1465 | 0.0500.215 |
0.062 | 0.066 | 0.062 | ![]() |
+ |
已经添加到自选股