代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KKO | 0.079 | 16.18% | 2.53% | 4897 | 0.0580.158 |
0.078 | 0.080 | 0.078 |
+ |
||
BRE | 3.250 | 16.07% | 3.38% | 1906 | 1.4503.310 |
3.260 | 3.330 | 3.220 |
+ |
||
BCC | 0.145 | 16% | 3.45% | 109 | 0.1120.235 |
0.140 | 0.145 | 0.140 |
+ |
||
EPX | 0.022 | 15.79% | 4.55% | 1000 | 0.0160.031 |
0.021 | 0.022 | 0.021 |
+ |
||
XPN | 0.015 | 15.38% | 13.33% | 2729 | 0.0110.087 |
0.013 | 0.015 | 0.013 |
+ |
||
HIQ | 0.023 | 15% | 21.74% | 5023 | 0.0150.030 |
0.018 | 0.023 | 0.018 |
+ |
||
OIL | 0.115 | 15% | 0% | 1563 | 0.0710.145 |
0.115 | 0.115 | 0.115 |
+ |
||
SPX | 0.008 | 14.29% | 12.5% | 27812 | 0.0060.018 |
0.008 | 0.008 | 0.007 |
+ |
||
RNE | 0.008 | 14.29% | 0% | 10 | 0.0060.042 |
0.008 | 0.008 | 0.008 |
+ |
||
PEN | 0.120 | 14.29% | 4.17% | 194529 | 0.0740.195 |
0.115 | 0.120 | 0.115 |
+ |
||
ASV | 0.016 | 14.29% | 0% | 377 | 0.0050.022 |
0.016 | 0.016 | 0.016 |
+ |
||
AKN | 0.024 | 14.29% | 16.67% | 6130 | 0.0150.072 |
0.020 | 0.024 | 0.020 |
+ |
||
SVM | 0.650 | 14.04% | 13.08% | 19599 | 0.3700.610 |
0.585 | 0.665 | 0.580 |
+ |
||
NSB | 0.049 | 13.95% | 2.04% | 1838 | 0.0350.140 |
0.050 | 0.050 | 0.049 |
+ |
||
NME | 0.025 | 13.64% | 0% | 0 | 0.0130.030 |
0.000 | 0.000 | 0.000 |
+ |
||
AAP | 0.025 | 13.64% | 4% | 1059 | 0.0120.024 |
0.024 | 0.025 | 0.024 |
+ |
||
CAE | 0.059 | 13.46% | 10.17% | 1957 | 0.0490.180 |
0.053 | 0.059 | 0.053 |
+ |
||
EOF | 0.068 | 13.33% | 0% | 401 | 0.0490.350 |
0.068 | 0.068 | 0.068 |
+ |
||
ADC | 0.069 | 13.11% | 0% | 0 | 0.0420.110 |
0.000 | 0.000 | 0.000 |
+ |
||
MRC | 0.026 | 13.04% | 0% | 1 | 0.0150.054 |
0.026 | 0.026 | 0.026 |
+ |
||
RVT | 0.310 | 12.73% | 4.84% | 227 | 0.2300.470 |
0.295 | 0.310 | 0.295 |
+ |
||
HFR | 0.355 | 12.7% | 4.93% | 1432 | 0.2750.610 |
0.350 | 0.365 | 0.348 |
+ |
||
MSV | 0.450 | 12.5% | 2.22% | 1706 | 0.3100.485 |
0.450 | 0.460 | 0.450 |
+ |
||
HMD | 0.018 | 12.5% | 0% | 12000 | 0.0120.090 |
0.018 | 0.018 | 0.018 |
+ |
||
ESR | 0.004 | 12.5% | 12.5% | 3450 | 0.0030.014 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股