行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
KKO 0.079 16.18% 2.53% 4897

0.0580.158

0.078 0.080 0.078

+

BRE 3.250 16.07% 3.38% 1906

1.4503.310

3.260 3.330 3.220

+

BCC 0.145 16% 3.45% 109

0.1120.235

0.140 0.145 0.140

+

EPX 0.022 15.79% 4.55% 1000

0.0160.031

0.021 0.022 0.021

+

XPN 0.015 15.38% 13.33% 2729

0.0110.087

0.013 0.015 0.013

+

HIQ 0.023 15% 21.74% 5023

0.0150.030

0.018 0.023 0.018

+

OIL 0.115 15% 0% 1563

0.0710.145

0.115 0.115 0.115

+

SPX 0.008 14.29% 12.5% 27812

0.0060.018

0.008 0.008 0.007

+

RNE 0.008 14.29% 0% 10

0.0060.042

0.008 0.008 0.008

+

PEN 0.120 14.29% 4.17% 194529

0.0740.195

0.115 0.120 0.115

+

ASV 0.016 14.29% 0% 377

0.0050.022

0.016 0.016 0.016

+

AKN 0.024 14.29% 16.67% 6130

0.0150.072

0.020 0.024 0.020

+

SVM 0.650 14.04% 13.08% 19599

0.3700.610

0.585 0.665 0.580

+

NSB 0.049 13.95% 2.04% 1838

0.0350.140

0.050 0.050 0.049

+

NME 0.025 13.64% 0% 0

0.0130.030

0.000 0.000 0.000

+

AAP 0.025 13.64% 4% 1059

0.0120.024

0.024 0.025 0.024

+

CAE 0.059 13.46% 10.17% 1957

0.0490.180

0.053 0.059 0.053

+

EOF 0.068 13.33% 0% 401

0.0490.350

0.068 0.068 0.068

+

ADC 0.069 13.11% 0% 0

0.0420.110

0.000 0.000 0.000

+

MRC 0.026 13.04% 0% 1

0.0150.054

0.026 0.026 0.026

+

RVT 0.310 12.73% 4.84% 227

0.2300.470

0.295 0.310 0.295

+

HFR 0.355 12.7% 4.93% 1432

0.2750.610

0.350 0.365 0.348

+

MSV 0.450 12.5% 2.22% 1706

0.3100.485

0.450 0.460 0.450

+

HMD 0.018 12.5% 0% 12000

0.0120.090

0.018 0.018 0.018

+

ESR 0.004 12.5% 12.5% 3450

0.0030.014

0.004 0.004 0.004

+

2080条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。