代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CDT | 0.006 | -8.33% | 0% | 307 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
QPM | 0.033 | -8.33% | 3.03% | 58022 | 0.0320.115 |
0.034 | 0.034 | 0.033 |
+ |
||
ADO | 0.022 | -8.33% | 4.55% | 4857 | 0.0200.051 |
0.022 | 0.023 | 0.022 |
+ |
||
VNL | 0.110 | -8.33% | 10% | 10636 | 0.0430.180 |
0.105 | 0.110 | 0.099 |
+ |
||
LRV | 0.087 | -8.42% | 6.9% | 4611 | 0.0580.149 |
0.090 | 0.090 | 0.084 |
+ |
||
INF | 0.054 | -8.47% | 5.56% | 8805 | 0.0500.160 |
0.052 | 0.054 | 0.051 |
+ |
||
MLX | 0.430 | -8.51% | 4.65% | 27475 | 0.2520.520 |
0.440 | 0.450 | 0.430 |
+ |
||
DEV | 0.375 | -8.54% | 2.67% | 3987 | 0.2350.450 |
0.375 | 0.375 | 0.365 |
+ |
||
PLN | 0.160 | -8.57% | 0% | 50 | 0.1100.450 |
0.160 | 0.160 | 0.160 |
+ |
||
SDR | 4.740 | -8.67% | 3.16% | 4275 | 2.5105.850 |
4.760 | 4.840 | 4.690 |
+ |
||
ERW | 0.105 | -8.7% | 4.76% | 5341 | 0.0370.280 |
0.105 | 0.105 | 0.100 |
+ |
||
ODY | 0.021 | -8.7% | 0% | 0 | 0.0160.034 |
0.000 | 0.000 | 0.000 |
+ |
||
NOV | 0.042 | -8.7% | 20.24% | 7426 | 0.0380.140 |
0.039 | 0.046 | 0.037 |
+ |
||
NAC | 0.515 | -8.85% | 5.83% | 2982 | 0.5251.020 |
0.540 | 0.545 | 0.515 |
+ |
||
PEB | 0.082 | -8.89% | 0% | 19 | 0.0700.225 |
0.082 | 0.082 | 0.082 |
+ |
||
M2M | 0.020 | -9.09% | 0% | 993 | 0.0140.040 |
0.020 | 0.020 | 0.020 |
+ |
||
PGD | 0.250 | -9.09% | 0% | 0 | 0.1950.355 |
0.250 | 0.250 | 0.250 |
+ |
||
ARD | 0.020 | -9.09% | 5% | 18966 | 0.0080.023 |
0.019 | 0.020 | 0.019 |
+ |
||
BNL | 0.010 | -9.09% | 10% | 6919 | 0.0050.035 |
0.010 | 0.011 | 0.010 |
+ |
||
PHL | 0.010 | -9.09% | 0% | 200 | 0.0090.039 |
0.010 | 0.010 | 0.010 |
+ |
||
BEZ | 0.100 | -9.09% | 8% | 758 | 0.0820.370 |
0.097 | 0.105 | 0.097 |
+ |
||
ETM | 0.030 | -9.09% | 3.33% | 8493 | 0.0300.060 |
0.030 | 0.031 | 0.030 |
+ |
||
CRR | 0.010 | -9.09% | 0% | 1815 | 0.0100.063 |
0.010 | 0.010 | 0.010 |
+ |
||
AIS | 0.250 | -9.09% | 4% | 19612 | 0.0820.520 |
0.250 | 0.260 | 0.250 |
+ |
||
AS1 | 0.010 | -9.09% | 0% | 4500 | 0.0070.037 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股