代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VUL | 4.740 | -11.07% | 8.23% | 9308 | 1.9505.550 |
4.810 | 4.810 | 4.420 |
+ |
||
LTP | 0.605 | 35.96% | 8.26% | 7908 | 0.2350.610 |
0.600 | 0.650 | 0.600 |
+ |
||
STP | 1.390 | 9.45% | 8.27% | 1646 | 0.2751.945 |
1.415 | 1.440 | 1.325 |
+ |
||
EE1 | 0.012 | -7.69% | 8.33% | 26850 | 0.0110.020 |
0.013 | 0.013 | 0.012 |
+ |
||
PVW | 0.024 | -4% | 8.33% | 2097 | 0.0220.095 |
0.026 | 0.026 | 0.024 |
+ |
||
FRE | 0.060 | -14.29% | 8.33% | 250 | 0.0360.360 |
0.055 | 0.060 | 0.055 |
+ |
||
STM | 0.012 | -7.69% | 8.33% | 19634 | 0.0090.032 |
0.012 | 0.012 | 0.011 |
+ |
||
OEL | 0.012 | 0% | 8.33% | 82996 | 0.0110.022 |
0.012 | 0.013 | 0.012 |
+ |
||
FBR | 0.024 | -7.69% | 8.33% | 15309 | 0.0180.036 |
0.025 | 0.026 | 0.024 |
+ |
||
EUR | 0.048 | 2.13% | 8.33% | 12256 | 0.0440.115 |
0.047 | 0.050 | 0.046 |
+ |
||
DTR | 0.012 | -4.17% | 8.33% | 71756 | 0.0090.045 |
0.011 | 0.012 | 0.011 |
+ |
||
IXR | 0.012 | 4.17% | 8.33% | 7534 | 0.0120.034 |
0.013 | 0.013 | 0.012 |
+ |
||
LV1 | 0.415 | -9.78% | 8.43% | 1619 | 0.0770.880 |
0.440 | 0.440 | 0.405 |
+ |
||
HRZ | 0.047 | -4.08% | 8.51% | 10997 | 0.0280.059 |
0.048 | 0.048 | 0.044 |
+ |
||
ADA | 0.645 | -1.53% | 8.53% | 609 | 0.4950.890 |
0.670 | 0.670 | 0.615 |
+ |
||
M4M | 0.035 | -7.89% | 8.57% | 109605 | 0.0020.052 |
0.035 | 0.038 | 0.035 |
+ |
||
FRB | 0.175 | -12.5% | 8.57% | 954 | 0.0780.230 |
0.190 | 0.190 | 0.175 |
+ |
||
CC9 | 0.175 | -10.26% | 8.57% | 276 | 0.1801.360 |
0.185 | 0.185 | 0.170 |
+ |
||
PER | 0.081 | 12.5% | 8.64% | 9037 | 0.0500.110 |
0.074 | 0.081 | 0.074 |
+ |
||
WTM | 0.115 | -11.54% | 8.7% | 1708 | 0.0250.140 |
0.110 | 0.115 | 0.105 |
+ |
||
EXR | 0.115 | 9.52% | 8.7% | 9771 | 0.0560.175 |
0.110 | 0.115 | 0.105 |
+ |
||
NXL | 3.100 | 1.31% | 8.71% | 9168 | 0.7603.180 |
2.890 | 3.100 | 2.830 |
+ |
||
ATG | 0.400 | -6.98% | 8.75% | 429 | 0.3000.830 |
0.375 | 0.410 | 0.375 |
+ |
||
STX | 0.200 | -6.98% | 8.75% | 222567 | 0.1950.510 |
0.200 | 0.208 | 0.190 |
+ |
||
TNC | 0.057 | -24% | 8.77% | 40045 | 0.0540.266 |
0.056 | 0.059 | 0.054 |
+ |
已经添加到自选股