行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OLL 0.015 -11.76% 0% 2705

0.0130.035

0.015 0.015 0.015

+

FCT 0.015 -11.76% 0% 13044

0.0140.060

0.015 0.015 0.015

+

MME 0.067 -11.84% 5.97% 1610

0.0480.105

0.063 0.067 0.063

+

HE8 0.037 -11.9% 5.41% 4749

0.0350.079

0.037 0.037 0.035

+

AGY 0.110 -12% 4.55% 18630

0.0860.475

0.110 0.115 0.110

+

DAL 0.022 -12% 0% 635

0.0130.090

0.022 0.022 0.022

+

PMT 0.765 -12.07% 4.58% 54856

0.6152.070

0.755 0.788 0.752

+

BMR 0.180 -12.2% 0% 26

0.0850.220

0.180 0.180 0.180

+

JGH 0.043 -12.24% 18.6% 101

0.0270.067

0.051 0.051 0.043

+

BKG 0.050 -12.28% 18% 3380

0.0400.200

0.049 0.050 0.041

+

CAQ 0.057 -12.31% 0% 0

0.0070.071

0.057 0.057 0.057

+

VML 0.004 -12.5% 25% 36217

0.0030.011

0.004 0.004 0.003

+

TMK 0.004 -12.5% 0% 0

0.0030.016

0.004 0.004 0.004

+

TAR 0.007 -12.5% 0% 0

0.0060.014

0.000 0.000 0.000

+

SPX 0.007 -12.5% 7.14% 5668

0.0060.018

0.007 0.008 0.007

+

REE 0.014 -12.5% 3.57% 34214

0.0140.045

0.014 0.014 0.014

+

PPY 0.014 -12.5% 7.14% 117

0.0090.031

0.013 0.014 0.013

+

PGY 0.021 -12.5% 4.76% 98853

0.0170.037

0.021 0.021 0.020

+

NC6 0.021 -12.5% 9.52% 826

0.0180.074

0.022 0.023 0.021

+

LML 0.007 -12.5% 7.14% 278987

0.0050.028

0.007 0.007 0.006

+

GMN 0.004 -12.5% 12.5% 109983

0.0030.015

0.003 0.004 0.003

+

CCZ 0.007 -12.5% 0% 650

0.0040.011

0.007 0.007 0.007

+

RAD 0.028 -12.5% 7.14% 9504

0.0270.146

0.030 0.030 0.028

+

1AE 0.077 -12.5% 5.19% 1029

0.0530.190

0.081 0.081 0.077

+

BMO 0.007 -12.5% 0% 0

0.0060.039

0.000 0.000 0.000

+

2081条 上一页 1.. 72 73 74 75 76 77 78 79 80 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。