行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TW8 | 11.330 | -1.56% | 2.56% | 0 | 9.98013.010 |
11.060 | 11.330 | 11.040 |  |
+ |
|
| EVT | 11.640 | -2.68% | 4.21% | 2206 | 10.00012.960 |
11.910 | 11.910 | 11.420 | |
+ |
|
| NXG | 12.090 | 5.22% | 2.73% | 8172 | 6.03013.660 |
11.820 | 12.090 | 11.760 | |
+ |
|
| LYL | 12.180 | -0.65% | 1.72% | 121 | 8.42013.630 |
12.230 | 12.260 | 12.050 | |
+ |
|
| CHC | 12.120 | -1.62% | 2.48% | 20390 | 8.63013.920 |
12.210 | 12.280 | 11.980 | |
+ |
|
| OCL | 12.400 | 1.39% | 1.45% | 164 | 10.21014.210 |
12.260 | 12.440 | 12.260 | |
+ |
|
| LIC | 12.400 | -1.04% | 2.22% | 5929 | 11.47019.070 |
12.360 | 12.450 | 12.175 | |
+ |
|
| TCL | 12.510 | -1.34% | 1.12% | 128011 | 11.58014.820 |
12.500 | 12.510 | 12.370 | |
+ |
|
| TC8 | 12.510 | -1.34% | 1.12% | 0 | 11.58014.820 |
12.480 | 12.510 | 12.370 | |
+ |
|
| SLF | 12.540 | -0.08% | 1.59% | 291 | 9.32013.380 |
12.560 | 12.670 | 12.470 | |
+ |
|
| PNI | 13.180 | 1% | 1.59% | 11277 | 7.43013.420 |
13.100 | 13.180 | 12.970 | |
+ |
|
| SUL | 13.090 | 2.75% | 1.6% | 5932 | 10.56017.110 |
13.160 | 13.240 | 13.030 | |
+ |
|
| CTD | 13.300 | -4.11% | 2.18% | 11885 | 12.84021.490 |
13.380 | 13.490 | 13.200 | |
+ |
|
| OZR | 13.510 | -1.53% | 1.04% | 209 | 12.70014.660 |
13.480 | 13.520 | 13.380 | |
+ |
|
| IHD | 13.880 | -1.35% | 0.43% | 109 | 12.45014.550 |
13.870 | 13.880 | 13.820 | |
+ |
|
| MND | 13.800 | 0.95% | 2.1% | 2919 | 11.39015.250 |
13.900 | 13.900 | 13.610 | |
+ |
|
| NCK | 13.900 | 2.36% | 1.37% | 2717 | 8.10016.030 |
13.900 | 13.970 | 13.780 | |
+ |
|
| SSO | 13.980 | -0.07% | 0.29% | 1 | 11.89014.500 |
13.950 | 13.980 | 13.940 | |
+ |
|
| MP1 | 13.560 | -5.57% | 6.49% | 12260 | 6.61015.650 |
14.170 | 14.190 | 13.310 | |
+ |
|
| ALQ | 14.110 | 0.64% | 1.28% | 22043 | 10.52014.620 |
14.120 | 14.200 | 14.020 | |
+ |
|
| BX8 | 14.240 | -0.97% | 1.12% | 0 | 12.70016.250 |
14.160 | 14.240 | 14.080 | |
+ |
|
| BXB | 14.240 | -0.97% | 1.12% | 85681 | 12.70016.250 |
14.160 | 14.240 | 14.080 | |
+ |
|
| NST | 14.350 | 0.99% | 2.16% | 85371 | 9.99016.035 |
14.280 | 14.440 | 14.130 | |
+ |
|
| PXA | 14.630 | 1.88% | 3.08% | 4664 | 9.98014.990 |
14.800 | 14.800 | 14.350 | |
+ |
|
| WOR | 14.650 | -2.33% | 1.98% | 32845 | 14.40018.130 |
14.900 | 14.900 | 14.610 | |
+ |
已经添加到自选股