代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LVH | 0.016 | -11.11% | 0% | 384 | 0.0150.073 |
0.016 | 0.016 | 0.016 |
+ |
||
CCZ | 0.008 | -11.11% | 12.5% | 17144 | 0.0040.011 |
0.009 | 0.009 | 0.008 |
+ |
||
WTM | 0.115 | -11.54% | 13.04% | 3155 | 0.0250.140 |
0.110 | 0.120 | 0.105 |
+ |
||
OSX | 0.061 | -11.59% | 8.2% | 27091 | 0.0400.755 |
0.062 | 0.062 | 0.057 |
+ |
||
PWR | 1.865 | -11.61% | 3.48% | 9147 | 1.8502.770 |
1.850 | 1.865 | 1.800 |
+ |
||
CF1 | 0.015 | -11.76% | 0% | 7687 | 0.0130.041 |
0.015 | 0.015 | 0.015 |
+ |
||
BM8 | 0.150 | -11.76% | 12.5% | 2286 | 0.0870.560 |
0.160 | 0.160 | 0.140 |
+ |
||
FBM | 0.037 | -11.9% | 2.56% | 2090 | 0.0370.155 |
0.038 | 0.038 | 0.037 |
+ |
||
PPE | 0.775 | -11.93% | 5.25% | 4087 | 0.8102.970 |
0.810 | 0.810 | 0.768 |
+ |
||
TTT | 0.081 | -11.96% | 10.23% | 5501 | 0.0110.105 |
0.088 | 0.090 | 0.081 |
+ |
||
SNS | 0.022 | -12% | 0% | 0 | 0.0180.065 |
0.000 | 0.000 | 0.000 |
+ |
||
LPE | 0.110 | -12% | 12.5% | 6940 | 0.0320.130 |
0.120 | 0.120 | 0.105 |
+ |
||
CHR | 0.088 | -12% | 5.43% | 4339 | 0.0700.520 |
0.092 | 0.092 | 0.087 |
+ |
||
CPM | 0.110 | -12% | 6.82% | 1314 | 0.0900.500 |
0.115 | 0.118 | 0.110 |
+ |
||
COD | 0.145 | -12.12% | 3.33% | 1007 | 0.0960.260 |
0.150 | 0.150 | 0.145 |
+ |
||
AD8 | 15.000 | -12.18% | 6.49% | 6428 | 8.61023.510 |
15.470 | 15.950 | 14.950 |
+ |
||
NXM | 0.050 | -12.28% | 11.76% | 12731 | 0.0320.098 |
0.052 | 0.053 | 0.047 |
+ |
||
BOE | 4.700 | -12.48% | 5.25% | 102755 | 2.6156.115 |
4.750 | 4.840 | 4.590 |
+ |
||
OZM | 0.056 | -12.5% | 5% | 670 | 0.0300.215 |
0.055 | 0.058 | 0.055 |
+ |
||
TMS | 0.021 | -12.5% | 4.55% | 10178 | 0.0210.040 |
0.022 | 0.022 | 0.021 |
+ |
||
GCM | 0.004 | -12.5% | 16.67% | 7348 | 0.0030.021 |
0.003 | 0.004 | 0.003 |
+ |
||
AMD | 0.004 | -12.5% | 12.5% | 528 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
VML | 0.004 | -12.5% | 25% | 6036 | 0.0030.011 |
0.004 | 0.004 | 0.003 |
+ |
||
T3D | 0.007 | -12.5% | 12.5% | 474 | 0.0050.030 |
0.008 | 0.008 | 0.007 |
+ |
||
RGL | 0.007 | -12.5% | 6.25% | 20294 | 0.0060.020 |
0.008 | 0.008 | 0.007 |
+ |
已经添加到自选股