代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AGN | 0.770 | 9.22% | 5.19% | 1797 | 0.2950.800 |
0.760 | 0.785 | 0.745 |
+ |
||
AON | 0.024 | 9.09% | 12.5% | 17156 | 0.0200.041 |
0.026 | 0.027 | 0.024 |
+ |
||
HFY | 0.012 | 9.09% | 0% | 16005 | 0.0100.036 |
0.012 | 0.012 | 0.012 |
+ |
||
VR8 | 0.060 | 9.09% | 5% | 829 | 0.0330.086 |
0.060 | 0.062 | 0.059 |
+ |
||
MBK | 0.024 | 9.09% | 4.17% | 25312 | 0.0120.050 |
0.023 | 0.024 | 0.023 |
+ |
||
IMR | 0.485 | 8.99% | 3.09% | 681 | 0.2700.835 |
0.485 | 0.485 | 0.470 |
+ |
||
KSC | 3.160 | 8.97% | 0.63% | 54 | 2.1403.850 |
3.180 | 3.180 | 3.160 |
+ |
||
IVR | 0.061 | 8.93% | 3.28% | 14111 | 0.0330.066 |
0.060 | 0.061 | 0.059 |
+ |
||
AWC | 1.895 | 8.91% | 3.17% | 609769 | 0.6851.850 |
1.845 | 1.905 | 1.845 |
+ |
||
5GG | 0.049 | 8.89% | 12.24% | 26560 | 0.0420.125 |
0.043 | 0.049 | 0.043 |
+ |
||
L1M | 0.087 | 8.75% | 0% | 1300 | 0.0650.205 |
0.087 | 0.087 | 0.087 |
+ |
||
RC1 | 0.025 | 8.7% | 12% | 223 | 0.0100.029 |
0.022 | 0.025 | 0.022 |
+ |
||
XRG | 0.038 | 8.57% | 13.16% | 9002 | 0.0250.060 |
0.040 | 0.043 | 0.038 |
+ |
||
AAC | 1.520 | 8.57% | 5.26% | 8132 | 1.1451.595 |
1.470 | 1.540 | 1.460 |
+ |
||
RND | 1.600 | 8.47% | 6.25% | 20 | 1.1501.590 |
1.500 | 1.600 | 1.500 |
+ |
||
VMS | 0.026 | 8.33% | 15.38% | 212963 | 0.0060.030 |
0.026 | 0.030 | 0.026 |
+ |
||
TDO | 0.078 | 8.33% | 3.85% | 8187 | 0.0500.080 |
0.080 | 0.081 | 0.078 |
+ |
||
PXX | 0.013 | 8.33% | 7.69% | 10028 | 0.0050.018 |
0.013 | 0.014 | 0.013 |
+ |
||
LAM | 1.040 | 8.33% | 0% | 1 | 0.4401.020 |
1.040 | 1.040 | 1.040 |
+ |
||
KRM | 0.052 | 8.33% | 11.54% | 23448 | 0.0290.074 |
0.047 | 0.052 | 0.046 |
+ |
||
FIN | 0.013 | 8.33% | 0% | 0 | 0.0100.035 |
0.000 | 0.000 | 0.000 |
+ |
||
CGR | 0.195 | 8.33% | 7.69% | 1843 | 0.1200.480 |
0.195 | 0.205 | 0.190 |
+ |
||
RON | 0.130 | 8.33% | 0% | 0 | 0.0990.230 |
0.000 | 0.000 | 0.000 |
+ |
||
GSR | 0.013 | 8.33% | 0% | 0 | 0.0050.020 |
0.000 | 0.000 | 0.000 |
+ |
||
PNV | 2.250 | 8.17% | 3.56% | 18660 | 1.0952.520 |
2.240 | 2.250 | 2.170 |
+ |
已经添加到自选股