行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AGN 0.770 9.22% 5.19% 1797

0.2950.800

0.760 0.785 0.745

+

AON 0.024 9.09% 12.5% 17156

0.0200.041

0.026 0.027 0.024

+

HFY 0.012 9.09% 0% 16005

0.0100.036

0.012 0.012 0.012

+

VR8 0.060 9.09% 5% 829

0.0330.086

0.060 0.062 0.059

+

MBK 0.024 9.09% 4.17% 25312

0.0120.050

0.023 0.024 0.023

+

IMR 0.485 8.99% 3.09% 681

0.2700.835

0.485 0.485 0.470

+

KSC 3.160 8.97% 0.63% 54

2.1403.850

3.180 3.180 3.160

+

IVR 0.061 8.93% 3.28% 14111

0.0330.066

0.060 0.061 0.059

+

AWC 1.895 8.91% 3.17% 609769

0.6851.850

1.845 1.905 1.845

+

5GG 0.049 8.89% 12.24% 26560

0.0420.125

0.043 0.049 0.043

+

L1M 0.087 8.75% 0% 1300

0.0650.205

0.087 0.087 0.087

+

RC1 0.025 8.7% 12% 223

0.0100.029

0.022 0.025 0.022

+

XRG 0.038 8.57% 13.16% 9002

0.0250.060

0.040 0.043 0.038

+

AAC 1.520 8.57% 5.26% 8132

1.1451.595

1.470 1.540 1.460

+

RND 1.600 8.47% 6.25% 20

1.1501.590

1.500 1.600 1.500

+

VMS 0.026 8.33% 15.38% 212963

0.0060.030

0.026 0.030 0.026

+

TDO 0.078 8.33% 3.85% 8187

0.0500.080

0.080 0.081 0.078

+

PXX 0.013 8.33% 7.69% 10028

0.0050.018

0.013 0.014 0.013

+

LAM 1.040 8.33% 0% 1

0.4401.020

1.040 1.040 1.040

+

KRM 0.052 8.33% 11.54% 23448

0.0290.074

0.047 0.052 0.046

+

FIN 0.013 8.33% 0% 0

0.0100.035

0.000 0.000 0.000

+

CGR 0.195 8.33% 7.69% 1843

0.1200.480

0.195 0.205 0.190

+

RON 0.130 8.33% 0% 0

0.0990.230

0.000 0.000 0.000

+

GSR 0.013 8.33% 0% 0

0.0050.020

0.000 0.000 0.000

+

PNV 2.250 8.17% 3.56% 18660

1.0952.520

2.240 2.250 2.170

+

2080条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。