代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AFA | 0.034 | -15% | 0% | 0 | 0.0340.081 |
0.000 | 0.000 | 0.000 |
+ |
||
FCT | 0.017 | -15% | 23.53% | 20861 | 0.0170.060 |
0.019 | 0.019 | 0.015 |
+ |
||
ZEO | 0.028 | -15.15% | 0% | 459 | 0.0190.064 |
0.028 | 0.028 | 0.028 |
+ |
||
PWR | 1.790 | -15.17% | 2.23% | 2151 | 1.7652.770 |
1.790 | 1.790 | 1.750 |
+ |
||
TLG | 0.610 | -15.28% | 16.39% | 23441 | 0.5501.515 |
0.665 | 0.665 | 0.565 |
+ |
||
DTI | 0.011 | -15.38% | 0% | 0 | 0.0110.024 |
0.000 | 0.000 | 0.000 |
+ |
||
CGO | 0.110 | -15.38% | 0% | 163 | 0.0770.295 |
0.110 | 0.110 | 0.110 |
+ |
||
CAZ | 0.022 | -15.38% | 4.55% | 3527 | 0.0150.046 |
0.021 | 0.022 | 0.021 |
+ |
||
FEG | 0.110 | -15.38% | 4.55% | 920 | 0.1000.335 |
0.115 | 0.115 | 0.110 |
+ |
||
SNX | 0.066 | -15.38% | 16.67% | 5581 | 0.0400.138 |
0.076 | 0.076 | 0.065 |
+ |
||
ANX | 0.038 | -15.56% | 13.16% | 76771 | 0.0170.076 |
0.041 | 0.041 | 0.036 |
+ |
||
MGL | 0.270 | -15.62% | 7.41% | 1374 | 0.3000.610 |
0.290 | 0.290 | 0.270 |
+ |
||
HE8 | 0.042 | -16% | 9.52% | 19000 | 0.0380.079 |
0.041 | 0.045 | 0.041 |
+ |
||
SBM | 0.235 | -16.07% | 3.19% | 21388 | 0.1380.315 |
0.235 | 0.240 | 0.232 |
+ |
||
SRK | 0.036 | -16.28% | 2.78% | 3000 | 0.0330.079 |
0.037 | 0.037 | 0.036 |
+ |
||
VMT | 0.150 | -16.67% | 6.67% | 820 | 0.1050.270 |
0.155 | 0.160 | 0.150 |
+ |
||
PEC | 0.015 | -16.67% | 13.33% | 54506 | 0.0060.037 |
0.017 | 0.017 | 0.015 |
+ |
||
LVH | 0.015 | -16.67% | 0% | 1200 | 0.0150.073 |
0.015 | 0.015 | 0.015 |
+ |
||
IXU | 0.015 | -16.67% | 13.33% | 4614 | 0.0110.063 |
0.013 | 0.015 | 0.013 |
+ |
||
GGE | 0.005 | -16.67% | 0% | 900 | 0.0050.013 |
0.005 | 0.005 | 0.005 |
+ |
||
CRB | 0.005 | -16.67% | 0% | 1000 | 0.0040.011 |
0.005 | 0.005 | 0.005 |
+ |
||
PH2 | 0.200 | -16.67% | 12.5% | 9125 | 0.1000.255 |
0.175 | 0.200 | 0.175 |
+ |
||
BCB | 0.065 | -16.67% | 4.62% | 22176 | 0.0430.180 |
0.063 | 0.066 | 0.063 |
+ |
||
AYT | 0.005 | -16.67% | 0% | 3039 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
LRL | 0.005 | -16.67% | 20% | 20586 | 0.0040.015 |
0.006 | 0.006 | 0.005 |
+ |
已经添加到自选股