代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PFE | 0.053 | 8.16% | 5.66% | 1467 | 0.0360.110 |
0.050 | 0.053 | 0.050 |
+ |
||
PR1 | 0.093 | 8.14% | 1.08% | 978 | 0.0850.345 |
0.092 | 0.093 | 0.092 |
+ |
||
NOX | 0.080 | 8.11% | 1.25% | 520 | 0.0330.165 |
0.079 | 0.080 | 0.079 |
+ |
||
CXU | 0.040 | 8.11% | 7.5% | 9155 | 0.0060.058 |
0.037 | 0.040 | 0.037 |
+ |
||
SNS | 0.027 | 8% | 14.81% | 349 | 0.0180.065 |
0.024 | 0.028 | 0.024 |
+ |
||
MYE | 0.270 | 8% | 9.26% | 2706 | 0.1000.290 |
0.250 | 0.270 | 0.245 |
+ |
||
BC8 | 0.345 | 7.81% | 0% | 0 | 0.1650.460 |
0.000 | 0.000 | 0.000 |
+ |
||
MAC | 21.720 | 7.74% | 4.42% | 731 | 18.00022.500 |
22.000 | 22.330 | 21.370 |
+ |
||
OAK | 0.070 | 7.69% | 2.86% | 710 | 0.0500.175 |
0.069 | 0.070 | 0.068 |
+ |
||
CUF | 0.014 | 7.69% | 3.57% | 64624 | 0.0090.023 |
0.014 | 0.014 | 0.014 |
+ |
||
ATX | 0.070 | 7.69% | 4.29% | 1171 | 0.0550.091 |
0.067 | 0.070 | 0.067 |
+ |
||
BPM | 0.056 | 7.69% | 5.36% | 1315 | 0.0520.145 |
0.055 | 0.056 | 0.053 |
+ |
||
RSG | 0.560 | 7.69% | 2.68% | 93557 | 0.3100.565 |
0.545 | 0.560 | 0.545 |
+ |
||
PNN | 0.140 | 7.69% | 0% | 0 | 0.1000.480 |
0.000 | 0.000 | 0.000 |
+ |
||
IGN | 0.070 | 7.69% | 0% | 0 | 0.0370.071 |
0.000 | 0.000 | 0.000 |
+ |
||
G88 | 0.014 | 7.69% | 14.29% | 11596 | 0.0100.065 |
0.012 | 0.014 | 0.012 |
+ |
||
WGN | 0.850 | 7.59% | 3.53% | 456 | 0.7201.120 |
0.825 | 0.850 | 0.820 |
+ |
||
CBE | 0.085 | 7.59% | 2.35% | 6382 | 0.0390.130 |
0.086 | 0.087 | 0.085 |
+ |
||
BKG | 0.057 | 7.55% | 5.26% | 2443 | 0.0500.200 |
0.057 | 0.057 | 0.054 |
+ |
||
MAY | 0.057 | 7.55% | 7.02% | 25703 | 0.0430.120 |
0.054 | 0.058 | 0.054 |
+ |
||
SMS | 0.029 | 7.41% | 0% | 500 | 0.0270.050 |
0.029 | 0.029 | 0.029 |
+ |
||
ACW | 0.029 | 7.41% | 0% | 2869 | 0.0150.055 |
0.029 | 0.029 | 0.029 |
+ |
||
1AE | 0.088 | 7.32% | 2.27% | 1350 | 0.0530.190 |
0.088 | 0.088 | 0.086 |
+ |
||
PBL | 0.044 | 7.32% | 0% | 270 | 0.0370.300 |
0.044 | 0.044 | 0.044 |
+ |
||
EBR | 1.100 | 7.32% | 6.36% | 2266 | 0.5351.230 |
1.060 | 1.130 | 1.060 |
+ |
已经添加到自选股