代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TOY | 0.095 | 955.56% | 5.26% | 2361 | 0.0600.170 |
0.095 | 0.095 | 0.090 |
+ |
||
DSE | 2.500 | 809.09% | 11.6% | 7782 | 2.2003.850 |
2.790 | 2.790 | 2.500 |
+ |
||
BP8 | 0.004 | 300% | 0% | 1766 | 0.0030.020 |
0.004 | 0.004 | 0.004 |
+ |
||
FTL | 0.091 | 102.22% | 26.37% | 59632 | 0.0330.190 |
0.110 | 0.115 | 0.091 |
+ |
||
WEL | 0.004 | 100% | 0% | 31020 | 0.0020.004 |
0.004 | 0.004 | 0.004 |
+ |
||
VPR | 0.002 | 100% | 0% | 263 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
8VI | 0.100 | 78.57% | 27% | 153 | 0.0400.400 |
0.073 | 0.100 | 0.073 |
+ |
||
JAY | 0.016 | 77.78% | 37.5% | 8049 | 0.0080.130 |
0.010 | 0.016 | 0.010 |
+ |
||
NRZ | 0.007 | 75% | 42.86% | 122882 | 0.0020.065 |
0.006 | 0.009 | 0.006 |
+ |
||
SIX | 0.049 | 53.12% | 24.49% | 8788 | 0.0100.046 |
0.046 | 0.058 | 0.046 |
+ |
||
YPB | 0.003 | 50% | 16.67% | 6672 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
SI6 | 0.003 | 50% | 0% | 0 | 0.0020.010 |
0.000 | 0.000 | 0.000 |
+ |
||
PRX | 0.003 | 50% | 0% | 10400 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
PKO | 0.006 | 50% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
EDE | 0.003 | 50% | 0% | 2 | 0.0010.005 |
0.003 | 0.003 | 0.003 |
+ |
||
LPM | 0.145 | 47.96% | 13.79% | 4212 | 0.0950.575 |
0.135 | 0.145 | 0.125 |
+ |
||
NIM | 0.059 | 47.5% | 6.78% | 1534 | 0.0340.330 |
0.055 | 0.059 | 0.055 |
+ |
||
GML | 0.033 | 43.48% | 21.21% | 22599 | 0.0150.046 |
0.034 | 0.040 | 0.033 |
+ |
||
DXN | 0.050 | 42.86% | 26% | 7194 | 0.0150.047 |
0.042 | 0.055 | 0.042 |
+ |
||
GGE | 0.007 | 40% | 0% | 6990 | 0.0050.013 |
0.007 | 0.007 | 0.007 |
+ |
||
VFX | 0.007 | 40% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
REM | 0.023 | 35.29% | 73.91% | 20836 | 0.0140.060 |
0.026 | 0.040 | 0.023 |
+ |
||
GCM | 0.004 | 33.33% | 0% | 0 | 0.0030.021 |
0.000 | 0.000 | 0.000 |
+ |
||
RKT | 0.008 | 33.33% | 0% | 662 | 0.0060.017 |
0.008 | 0.008 | 0.008 |
+ |
||
ERL | 0.004 | 33.33% | 25% | 11250 | 0.0020.005 |
0.003 | 0.004 | 0.003 |
+ |
已经添加到自选股