代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IDT | 0.125 | 25% | 12% | 7840 | 0.0490.130 |
0.115 | 0.130 | 0.115 |
+ |
||
IIQ | 0.565 | 21.51% | 0% | 0 | 0.4650.990 |
0.000 | 0.000 | 0.000 |
+ |
||
ICL | 0.079 | 19.7% | 16.46% | 20920 | 0.0150.175 |
0.072 | 0.084 | 0.071 |
+ |
||
IGN | 0.080 | 14.29% | 0% | 136 | 0.0370.071 |
0.080 | 0.080 | 0.080 |
+ |
||
IMB | 0.440 | 8.64% | 9.09% | 2884 | 0.1200.460 |
0.400 | 0.440 | 0.400 |
+ |
||
IXR | 0.013 | 8.33% | 7.69% | 6602 | 0.0120.034 |
0.012 | 0.013 | 0.012 |
+ |
||
IMD | 2.400 | 8.11% | 3.33% | 11358 | 1.3652.440 |
2.350 | 2.420 | 2.340 |
+ |
||
IA8 | 6.560 | 5.81% | 1.98% | 0 | 5.0506.540 |
6.480 | 6.590 | 6.460 |
+ |
||
IAG | 6.560 | 5.81% | 1.98% | 36367 | 5.0506.540 |
6.480 | 6.590 | 6.460 |
+ |
||
IPH | 6.540 | 5.48% | 0.92% | 4419 | 5.7958.500 |
6.540 | 6.550 | 6.490 |
+ |
||
IFT | 10.350 | 5.08% | 3.96% | 1666 | 8.68010.870 |
10.720 | 10.720 | 10.310 |
+ |
||
IKO | 100.450 | 4.11% | 0.7% | 11 | 86.610108.120 |
100.680 | 100.780 | 100.080 |
+ |
||
IRD | 0.085 | 3.66% | 0% | 600 | 0.0550.125 |
0.085 | 0.085 | 0.085 |
+ |
||
IEM | 63.300 | 3.5% | 0.85% | 144 | 55.00065.650 |
63.700 | 63.840 | 63.300 |
+ |
||
IXJ | 139.890 | 3.16% | 0.66% | 78 | 120.070142.000 |
139.380 | 140.300 | 139.380 |
+ |
||
ILC | 30.610 | 2.72% | 0.42% | 244 | 26.38030.740 |
30.480 | 30.610 | 30.480 |
+ |
||
ING | 3.630 | 2.54% | 2.75% | 6115 | 2.5804.510 |
3.680 | 3.680 | 3.580 |
+ |
||
IOO | 141.570 | 2.44% | 0.28% | 287 | 109.920141.900 |
141.870 | 141.890 | 141.500 |
+ |
||
IAA | 98.760 | 2.42% | 1.84% | 35 | 79.470101.740 |
98.180 | 100.000 | 98.180 |
+ |
||
IXI | 93.200 | 2.34% | 0.31% | 21 | 84.80094.230 |
93.200 | 93.450 | 93.160 |
+ |
||
IFL | 2.250 | 2.27% | 1.78% | 7036 | 1.9903.050 |
2.260 | 2.280 | 2.240 |
+ |
||
IOZ | 31.780 | 2.06% | 0.41% | 1303 | 27.13032.180 |
31.730 | 31.800 | 31.670 |
+ |
||
IVV | 53.610 | 2% | 0.22% | 2555 | 42.69053.790 |
53.580 | 53.650 | 53.530 |
+ |
||
IPC | 1.280 | 1.99% | 0% | 0 | 1.1001.300 |
0.000 | 0.000 | 0.000 |
+ |
||
IHD | 14.130 | 1.8% | 0.42% | 138 | 12.45014.550 |
14.090 | 14.150 | 14.090 |
+ |
已经添加到自选股