代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JAY | 0.016 | 77.78% | 37.5% | 8049 | 0.0080.130 |
0.010 | 0.016 | 0.010 |
+ |
||
JAT | 0.560 | 19.15% | 9.82% | 1754 | 0.2550.690 |
0.585 | 0.585 | 0.530 |
+ |
||
JBY | 0.180 | 9.09% | 0% | 57 | 0.1300.610 |
0.180 | 0.180 | 0.180 |
+ |
||
JLG | 5.930 | 5.33% | 1.26% | 3075 | 4.9407.290 |
5.980 | 5.990 | 5.915 |
+ |
||
JDO | 1.330 | 4.31% | 3.38% | 8319 | 0.7921.440 |
1.315 | 1.345 | 1.300 |
+ |
||
JBH | 59.870 | 2.82% | 1.69% | 2615 | 41.36065.540 |
59.510 | 60.140 | 59.130 |
+ |
||
JYC | 3.690 | 1.1% | 3.25% | 163 | 2.3954.330 |
3.800 | 3.800 | 3.680 |
+ |
||
JRV | 0.015 | 0% | 6.67% | 19787 | 0.0140.103 |
0.015 | 0.016 | 0.015 |
+ |
||
JTL | 0.001 | 0% | 0% | 0 | 0.0010.011 |
0.000 | 0.000 | 0.000 |
+ |
||
JAL | 0.031 | 0% | 0% | 0 | 0.0220.071 |
0.000 | 0.000 | 0.000 |
+ |
||
JH8 | 46.440 | -0.75% | 1.72% | 0 | 37.80063.110 |
46.490 | 46.700 | 45.900 |
+ |
||
JHX | 46.440 | -0.75% | 1.72% | 12008 | 37.80063.110 |
46.490 | 46.700 | 45.900 |
+ |
||
JIN | 15.980 | -1.36% | 2% | 800 | 13.12018.290 |
15.850 | 16.170 | 15.850 |
+ |
||
JNO | 0.048 | -2.04% | 4.17% | 556 | 0.0450.138 |
0.048 | 0.050 | 0.048 |
+ |
||
JMS | 0.320 | -4.48% | 3.91% | 15118 | 0.1650.410 |
0.320 | 0.328 | 0.315 |
+ |
||
JAN | 0.300 | -4.76% | 3.33% | 36 | 0.2100.490 |
0.310 | 0.310 | 0.300 |
+ |
||
JCS | 0.022 | -8.33% | 0% | 0 | 0.0220.052 |
0.000 | 0.000 | 0.000 |
+ |
||
JGH | 0.043 | -12.24% | 18.6% | 101 | 0.0270.067 |
0.051 | 0.051 | 0.043 |
+ |
||
JLL | 0.470 | -12.96% | 10.11% | 878 | 0.5102.100 |
0.510 | 0.510 | 0.462 |
+ |
||
JPR | 0.020 | -16.67% | 0% | 235 | 0.0160.038 |
0.020 | 0.020 | 0.020 |
+ |
||
JAV | 0.001 | -50% | 0% | 700 | 0.0010.007 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股