行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
JAY 0.016 77.78% 37.5% 8049

0.0080.130

0.010 0.016 0.010

+

JAT 0.560 19.15% 9.82% 1754

0.2550.690

0.585 0.585 0.530

+

JBY 0.180 9.09% 0% 57

0.1300.610

0.180 0.180 0.180

+

JLG 5.930 5.33% 1.26% 3075

4.9407.290

5.980 5.990 5.915

+

JDO 1.330 4.31% 3.38% 8319

0.7921.440

1.315 1.345 1.300

+

JBH 59.870 2.82% 1.69% 2615

41.36065.540

59.510 60.140 59.130

+

JYC 3.690 1.1% 3.25% 163

2.3954.330

3.800 3.800 3.680

+

JRV 0.015 0% 6.67% 19787

0.0140.103

0.015 0.016 0.015

+

JTL 0.001 0% 0% 0

0.0010.011

0.000 0.000 0.000

+

JAL 0.031 0% 0% 0

0.0220.071

0.000 0.000 0.000

+

JH8 46.440 -0.75% 1.72% 0

37.80063.110

46.490 46.700 45.900

+

JHX 46.440 -0.75% 1.72% 12008

37.80063.110

46.490 46.700 45.900

+

JIN 15.980 -1.36% 2% 800

13.12018.290

15.850 16.170 15.850

+

JNO 0.048 -2.04% 4.17% 556

0.0450.138

0.048 0.050 0.048

+

JMS 0.320 -4.48% 3.91% 15118

0.1650.410

0.320 0.328 0.315

+

JAN 0.300 -4.76% 3.33% 36

0.2100.490

0.310 0.310 0.300

+

JCS 0.022 -8.33% 0% 0

0.0220.052

0.000 0.000 0.000

+

JGH 0.043 -12.24% 18.6% 101

0.0270.067

0.051 0.051 0.043

+

JLL 0.470 -12.96% 10.11% 878

0.5102.100

0.510 0.510 0.462

+

JPR 0.020 -16.67% 0% 235

0.0160.038

0.020 0.020 0.020

+

JAV 0.001 -50% 0% 700

0.0010.007

0.001 0.001 0.001

+

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。