代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KP2 | 0.031 | 40.91% | 16.13% | 141850 | 0.0080.024 |
0.028 | 0.031 | 0.026 |
+ |
||
KCC | 0.050 | 38.89% | 22% | 6121 | 0.0260.075 |
0.046 | 0.057 | 0.046 |
+ |
||
KRR | 0.010 | 25% | 10% | 5436 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KGD | 0.010 | 11.11% | 0% | 60 | 0.0060.048 |
0.010 | 0.010 | 0.010 |
+ |
||
KAL | 0.030 | 7.14% | 10% | 2012 | 0.0200.044 |
0.030 | 0.032 | 0.029 |
+ |
||
KOB | 0.160 | 6.67% | 6.25% | 1844 | 0.0620.190 |
0.150 | 0.160 | 0.150 |
+ |
||
KRM | 0.050 | 4.17% | 6% | 6475 | 0.0290.074 |
0.050 | 0.052 | 0.049 |
+ |
||
K2F | 0.100 | 4.17% | 5% | 1142 | 0.0610.115 |
0.105 | 0.105 | 0.100 |
+ |
||
KKO | 0.070 | 2.94% | 0% | 0 | 0.0580.158 |
0.000 | 0.000 | 0.000 |
+ |
||
KNI | 0.225 | 2.27% | 6.67% | 104 | 0.1950.680 |
0.210 | 0.225 | 0.210 |
+ |
||
KCN | 1.795 | 1.41% | 2.51% | 3163 | 1.0501.885 |
1.800 | 1.830 | 1.785 |
+ |
||
KPG | 7.300 | 1.39% | 3.29% | 168 | 3.9307.490 |
7.500 | 7.500 | 7.260 |
+ |
||
KMD | 0.400 | 1.27% | 3.12% | 4658 | 0.3851.050 |
0.400 | 0.410 | 0.398 |
+ |
||
KGN | 4.590 | 1.1% | 2.61% | 2813 | 4.1508.730 |
4.610 | 4.680 | 4.560 |
+ |
||
KAR | 1.830 | 1.1% | 1.64% | 37609 | 1.7102.708 |
1.835 | 1.855 | 1.825 |
+ |
||
KED | 0.835 | 0.6% | 0.6% | 794 | 0.2200.838 |
0.835 | 0.840 | 0.835 |
+ |
||
KSL | 0.930 | 0.54% | 1.61% | 2002 | 0.7320.975 |
0.930 | 0.940 | 0.925 |
+ |
||
KSC | 2.910 | 0.34% | 0% | 0 | 2.1103.850 |
0.000 | 0.000 | 0.000 |
+ |
||
KPO | 0.004 | 0% | 0% | 10000 | 0.0030.011 |
0.004 | 0.004 | 0.004 |
+ |
||
KTA | 0.017 | 0% | 5.88% | 1363 | 0.0070.078 |
0.017 | 0.017 | 0.016 |
+ |
||
KTG | 0.145 | 0% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.098 | 0% | 0% | 0 | 0.0850.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KNO | 0.040 | 0% | 0% | 0 | 0.0250.065 |
0.000 | 0.000 | 0.000 |
+ |
||
KSM | 2.300 | 0% | 0% | 0 | 2.0502.630 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0% | 0% | 127 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股