代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OPL | 0.020 | 11.11% | 5% | 5022 | 0.0150.054 |
0.019 | 0.020 | 0.019 |
+ |
||
OEL | 0.013 | 8.33% | 3.85% | 4633 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
OIL | 0.105 | 5% | 4.76% | 547 | 0.0710.145 |
0.105 | 0.105 | 0.100 |
+ |
||
OMH | 0.500 | 4.17% | 4% | 1901 | 0.4000.610 |
0.485 | 0.500 | 0.480 |
+ |
||
OOO | 5.920 | 2.6% | 0.51% | 1634 | 4.6806.760 |
5.910 | 5.930 | 5.900 |
+ |
||
OFX | 2.070 | 2.48% | 2.42% | 3256 | 1.3252.200 |
2.100 | 2.100 | 2.050 |
+ |
||
OMA | 0.220 | 2.33% | 4.55% | 730 | 0.1250.255 |
0.220 | 0.220 | 0.210 |
+ |
||
OCN | 0.046 | 2.22% | 0% | 51 | 0.0420.425 |
0.046 | 0.046 | 0.046 |
+ |
||
OBL | 0.915 | 1.1% | 4.92% | 7814 | 0.6702.990 |
0.905 | 0.925 | 0.880 |
+ |
||
OZF | 24.420 | 0.7% | 0.33% | 23 | 19.66024.730 |
24.500 | 24.500 | 24.420 |
+ |
||
OCL | 12.300 | 0.57% | 2.52% | 246 | 10.21014.240 |
12.400 | 12.590 | 12.280 |
+ |
||
OZR | 13.760 | 0.29% | 0.51% | 205 | 12.70014.660 |
13.750 | 13.810 | 13.740 |
+ |
||
OPN | 0.006 | 0% | 0% | 0 | 0.0040.022 |
0.000 | 0.000 | 0.000 |
+ |
||
OR8 | 10.360 | 0% | 1.16% | 0 | 7.77010.470 |
10.420 | 10.480 | 10.360 |
+ |
||
ORG | 10.360 | 0% | 1.16% | 23942 | 7.77010.470 |
10.420 | 10.480 | 10.360 |
+ |
||
OZZ | 0.051 | 0% | 0% | 0 | 0.0270.140 |
0.000 | 0.000 | 0.000 |
+ |
||
ORM | 0.030 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ORN | 0.019 | 0% | 0% | 1550 | 0.0120.025 |
0.019 | 0.019 | 0.019 |
+ |
||
OSL | 0.005 | 0% | 20% | 120316 | 0.0040.012 |
0.006 | 0.006 | 0.005 |
+ |
||
OSM | 0.065 | 0% | 0% | 0 | 0.0620.190 |
0.000 | 0.000 | 0.000 |
+ |
||
OXT | 0.017 | 0% | 0% | 0 | 0.0170.116 |
0.000 | 0.000 | 0.000 |
+ |
||
OM1 | 0.078 | 0% | 0% | 0 | 0.0710.300 |
0.000 | 0.000 | 0.000 |
+ |
||
OLH | 0.087 | 0% | 0% | 0 | 0.0390.125 |
0.000 | 0.000 | 0.000 |
+ |
||
OBM | 0.335 | 0% | 2.24% | 9206 | 0.0780.350 |
0.330 | 0.338 | 0.330 |
+ |
||
OD6 | 0.063 | 0% | 0% | 0 | 0.0620.325 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股