代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RDM | 0.175 | +0.0606% | 5.71% | 4005 | 0.0570.230 |
0.165 | 0.175 | 0.165 |
+ |
||
IPD | 0.089 | +0.0595% | 3.37% | 13239 | 0.0760.240 |
0.090 | 0.090 | 0.087 |
+ |
||
WNR | 0.018 | +0.0588% | 11.11% | 1667 | 0.0110.048 |
0.016 | 0.018 | 0.016 |
+ |
||
ECG | 0.018 | +0.0588% | 0% | 0 | 0.0130.060 |
0.000 | 0.000 | 0.000 |
+ |
||
Z2U | 0.072 | +0.0588% | 0% | 311 | 0.0480.090 |
0.072 | 0.072 | 0.072 |
+ |
||
PVT | 0.018 | +0.0588% | 0% | 162 | 0.0110.031 |
0.018 | 0.018 | 0.018 |
+ |
||
CR9 | 0.018 | +0.0588% | 0% | 0 | 0.0150.032 |
0.000 | 0.000 | 0.000 |
+ |
||
EMS | 0.036 | +0.0588% | 0% | 0 | 0.0260.075 |
0.000 | 0.000 | 0.000 |
+ |
||
XRG | 0.036 | +0.0588% | 1.39% | 791 | 0.0250.060 |
0.036 | 0.036 | 0.036 |
+ |
||
IMM | 0.455 | +0.0581% | 5.49% | 10615 | 0.2600.485 |
0.440 | 0.455 | 0.430 |
+ |
||
LTM | 7.110 | +0.0580% | 2.04% | 76547 | 5.76011.570 |
7.050 | 7.160 | 7.015 |
+ |
||
AUB | 29.920 | +0.0576% | 2.04% | 1802 | 24.98031.960 |
30.380 | 30.440 | 29.830 |
+ |
||
BSA | 0.740 | +0.0571% | 0% | 51 | 0.5400.740 |
0.740 | 0.740 | 0.740 |
+ |
||
QUB | 3.520 | +0.0571% | 2.27% | 24995 | 2.6053.680 |
3.580 | 3.600 | 3.520 |
+ |
||
LOT | 0.465 | +0.0568% | 4.84% | 36428 | 0.1650.480 |
0.445 | 0.468 | 0.445 |
+ |
||
WTC | 98.050 | +0.0567% | 3.37% | 3804 | 57.790101.750 |
101.080 | 101.350 | 98.050 |
+ |
||
CBA | 121.040 | +0.0567% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 |
+ |
||
CB8 | 121.040 | +0.0567% | 1.2% | 0 | 95.320122.550 |
121.500 | 121.790 | 120.340 |
+ |
||
ASB | 2.430 | +0.0565% | 1.65% | 2532 | 1.6052.840 |
2.430 | 2.430 | 2.390 |
+ |
||
INA | 4.920 | +0.0558% | 2.03% | 7292 | 3.5805.280 |
4.880 | 4.950 | 4.850 |
+ |
||
NXT | 17.620 | +0.0557% | 1.67% | 10995 | 11.46017.986 |
17.770 | 17.860 | 17.565 |
+ |
||
SGQ | 0.019 | +0.0556% | 0% | 7775 | 0.0160.054 |
0.019 | 0.019 | 0.019 |
+ |
||
NWS | 40.510 | +0.0552% | 0.81% | 399 | 27.79043.140 |
40.310 | 40.640 | 40.310 |
+ |
||
MAD | 7.090 | +0.0551% | 2.12% | 347 | 4.7007.980 |
7.080 | 7.190 | 7.040 |
+ |
||
MAP | 0.195 | +0.0541% | 5.13% | 1024 | 0.1500.425 |
0.185 | 0.195 | 0.185 |
+ |
已经添加到自选股