行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RDM 0.175 +0.0606% 5.71% 4005

0.0570.230

0.165 0.175 0.165

+

IPD 0.089 +0.0595% 3.37% 13239

0.0760.240

0.090 0.090 0.087

+

WNR 0.018 +0.0588% 11.11% 1667

0.0110.048

0.016 0.018 0.016

+

ECG 0.018 +0.0588% 0% 0

0.0130.060

0.000 0.000 0.000

+

Z2U 0.072 +0.0588% 0% 311

0.0480.090

0.072 0.072 0.072

+

PVT 0.018 +0.0588% 0% 162

0.0110.031

0.018 0.018 0.018

+

CR9 0.018 +0.0588% 0% 0

0.0150.032

0.000 0.000 0.000

+

EMS 0.036 +0.0588% 0% 0

0.0260.075

0.000 0.000 0.000

+

XRG 0.036 +0.0588% 1.39% 791

0.0250.060

0.036 0.036 0.036

+

IMM 0.455 +0.0581% 5.49% 10615

0.2600.485

0.440 0.455 0.430

+

LTM 7.110 +0.0580% 2.04% 76547

5.76011.570

7.050 7.160 7.015

+

AUB 29.920 +0.0576% 2.04% 1802

24.98031.960

30.380 30.440 29.830

+

BSA 0.740 +0.0571% 0% 51

0.5400.740

0.740 0.740 0.740

+

QUB 3.520 +0.0571% 2.27% 24995

2.6053.680

3.580 3.600 3.520

+

LOT 0.465 +0.0568% 4.84% 36428

0.1650.480

0.445 0.468 0.445

+

WTC 98.050 +0.0567% 3.37% 3804

57.790101.750

101.080 101.350 98.050

+

CBA 121.040 +0.0567% 1.2% 37479

95.320122.550

121.500 121.790 120.340

+

CB8 121.040 +0.0567% 1.2% 0

95.320122.550

121.500 121.790 120.340

+

ASB 2.430 +0.0565% 1.65% 2532

1.6052.840

2.430 2.430 2.390

+

INA 4.920 +0.0558% 2.03% 7292

3.5805.280

4.880 4.950 4.850

+

NXT 17.620 +0.0557% 1.67% 10995

11.46017.986

17.770 17.860 17.565

+

SGQ 0.019 +0.0556% 0% 7775

0.0160.054

0.019 0.019 0.019

+

NWS 40.510 +0.0552% 0.81% 399

27.79043.140

40.310 40.640 40.310

+

MAD 7.090 +0.0551% 2.12% 347

4.7007.980

7.080 7.190 7.040

+

MAP 0.195 +0.0541% 5.13% 1024

0.1500.425

0.185 0.195 0.185

+

2089条 上一页 1.. 14 15 16 17 18 19 20 21 22 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。