代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AKO | 0.160 | +0.0667% | 6.25% | 1533 | 0.1240.213 |
0.155 | 0.160 | 0.150 |
+ |
||
ZMI | 0.016 | +0.0667% | 0% | 1500 | 0.0120.030 |
0.016 | 0.016 | 0.016 |
+ |
||
XST | 0.016 | +0.0667% | 0% | 1662 | 0.0090.025 |
0.016 | 0.016 | 0.016 |
+ |
||
MGU | 0.016 | +0.0667% | 0% | 667 | 0.0120.060 |
0.016 | 0.016 | 0.016 |
+ |
||
IAA | 101.100 | +0.0666% | 0.65% | 155 | 79.470101.470 |
101.460 | 101.740 | 101.080 |
+ |
||
TDO | 0.065 | +0.0656% | 3.08% | 4838 | 0.0500.069 |
0.063 | 0.065 | 0.063 |
+ |
||
LM8 | 0.325 | +0.0656% | 9.23% | 1368 | 0.2001.155 |
0.295 | 0.325 | 0.295 |
+ |
||
HGV | 0.049 | +0.0652% | 0% | 0 | 0.0370.060 |
0.000 | 0.000 | 0.000 |
+ |
||
EM2 | 0.082 | +0.0649% | 8.54% | 24224 | 0.0520.137 |
0.083 | 0.083 | 0.076 |
+ |
||
USL | 0.165 | +0.0645% | 6.06% | 3105 | 0.0700.180 |
0.155 | 0.165 | 0.155 |
+ |
||
FDR | 0.066 | +0.0645% | 0% | 0 | 0.0550.095 |
0.000 | 0.000 | 0.000 |
+ |
||
DRA | 2.330 | +0.0639% | 0% | 0 | 1.3002.400 |
2.330 | 2.330 | 2.330 |
+ |
||
AS2 | 0.050 | +0.0638% | 4% | 2564 | 0.0450.345 |
0.049 | 0.050 | 0.048 |
+ |
||
TLC | 5.190 | +0.0635% | 1.54% | 42958 | 4.3505.350 |
5.210 | 5.210 | 5.130 |
+ |
||
ALQ | 13.930 | +0.0625% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 |
+ |
||
MXO | 0.017 | +0.0625% | 0% | 202 | 0.0150.047 |
0.017 | 0.017 | 0.017 |
+ |
||
MAN | 0.034 | +0.0625% | 0% | 531 | 0.0310.056 |
0.034 | 0.034 | 0.034 |
+ |
||
LYC | 6.970 | +0.0625% | 1.29% | 34575 | 5.4907.905 |
6.970 | 7.020 | 6.930 |
+ |
||
GMD | 1.870 | +0.0625% | 1.87% | 13377 | 1.1002.010 |
1.855 | 1.875 | 1.840 |
+ |
||
DAF | 0.017 | +0.0625% | 0% | 0 | 0.0150.043 |
0.000 | 0.000 | 0.000 |
+ |
||
EL8 | 0.515 | +0.0619% | 3.88% | 6318 | 0.2700.678 |
0.505 | 0.515 | 0.495 |
+ |
||
CTP | 0.069 | +0.0615% | 5.8% | 5548 | 0.0410.072 |
0.066 | 0.069 | 0.065 |
+ |
||
IVR | 0.052 | +0.0612% | 5.77% | 28350 | 0.0330.058 |
0.054 | 0.054 | 0.051 |
+ |
||
GQG | 2.440 | +0.0609% | 4.1% | 11129 | 1.2702.575 |
2.500 | 2.520 | 2.420 |
+ |
||
CVL | 0.960 | +0.0608% | 1.56% | 38 | 0.7201.050 |
0.975 | 0.975 | 0.960 |
+ |
已经添加到自选股