代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVR | 0.180 | +0.0588% | 0% | 100 | 0.0950.220 |
0.180 | 0.180 | 0.180 |
+ |
||
FAR | 0.455 | +0.0581% | 4.4% | 3429 | 0.3250.850 |
0.440 | 0.455 | 0.435 |
+ |
||
QAN | 6.240 | +0.0576% | 1.44% | 86067 | 4.6706.830 |
6.290 | 6.330 | 6.240 |
+ |
||
QA8 | 6.240 | +0.0576% | 1.44% | 0 | 4.6706.830 |
6.280 | 6.330 | 6.240 |
+ |
||
IZZ | 42.050 | +0.0576% | 2.07% | 553 | 31.63045.710 |
41.370 | 42.240 | 41.370 |
+ |
||
HZN | 0.185 | +0.0571% | 2.7% | 9925 | 0.1350.190 |
0.180 | 0.185 | 0.180 |
+ |
||
URF | 0.280 | +0.0566% | 1.79% | 7066 | 0.2550.325 |
0.275 | 0.280 | 0.275 |
+ |
||
PFP | 5.650 | +0.0561% | 2.48% | 13769 | 4.0905.850 |
5.510 | 5.650 | 5.510 |
+ |
||
REG | 4.160 | +0.0558% | 3.12% | 2116 | 2.0004.340 |
4.080 | 4.170 | 4.040 |
+ |
||
SGQ | 0.019 | +0.0556% | 5.26% | 1167 | 0.0160.054 |
0.019 | 0.019 | 0.018 |
+ |
||
SUV | 0.057 | +0.0556% | 3.51% | 9929 | 0.0240.061 |
0.055 | 0.057 | 0.055 |
+ |
||
FRS | 0.019 | +0.0556% | 10.53% | 3483 | 0.0130.235 |
0.019 | 0.019 | 0.017 |
+ |
||
BLG | 0.038 | +0.0556% | 5.26% | 19663 | 0.0300.068 |
0.037 | 0.038 | 0.036 |
+ |
||
SRT | 0.190 | +0.0556% | 0% | 1970 | 0.1350.220 |
0.190 | 0.190 | 0.190 |
+ |
||
APA | 8.780 | +0.0553% | 1.08% | 34517 | 7.78010.380 |
8.710 | 8.800 | 8.705 |
+ |
||
AP8 | 8.780 | +0.0553% | 1.08% | 0 | 7.78010.380 |
8.710 | 8.800 | 8.705 |
+ |
||
LRD | 0.058 | +0.0545% | 0% | 103 | 0.0460.125 |
0.058 | 0.058 | 0.058 |
+ |
||
RCL | 0.058 | +0.0545% | 0% | 0 | 0.0360.090 |
0.000 | 0.000 | 0.000 |
+ |
||
KRM | 0.039 | +0.0541% | 7.69% | 17694 | 0.0290.074 |
0.038 | 0.039 | 0.036 |
+ |
||
ORN | 0.020 | +0.0526% | 0% | 2820 | 0.0120.025 |
0.020 | 0.020 | 0.020 |
+ |
||
DNA | 0.040 | +0.0526% | 12.5% | 26563 | 0.0290.052 |
0.035 | 0.040 | 0.035 |
+ |
||
ARC | 0.100 | +0.0526% | 0% | 0 | 0.0910.245 |
0.000 | 0.000 | 0.000 |
+ |
||
TRU | 0.020 | +0.0526% | 0% | 0 | 0.0160.027 |
0.000 | 0.000 | 0.000 |
+ |
||
AGN | 0.615 | +0.0513% | 2.44% | 1585 | 0.2950.750 |
0.615 | 0.630 | 0.615 |
+ |
||
NGE | 1.130 | +0.0512% | 0.88% | 202 | 0.7551.115 |
1.120 | 1.130 | 1.120 |
+ |
已经添加到自选股