代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BBC | 0.385 | +0.0267% | 2.6% | 323 | 0.3000.500 |
0.375 | 0.385 | 0.375 |
+ |
||
SVW | 39.060 | +0.0265% | 3.92% | 9040 | 23.16042.280 |
37.620 | 39.100 | 37.570 |
+ |
||
SSG | 1.170 | +0.0263% | 1.71% | 1159 | 0.8851.245 |
1.155 | 1.170 | 1.150 |
+ |
||
WAT | 5.100 | +0.0262% | 6.27% | 13 | 3.8605.510 |
4.780 | 5.100 | 4.780 |
+ |
||
OCC | 0.395 | +0.0260% | 2.53% | 741 | 0.3200.460 |
0.385 | 0.395 | 0.385 |
+ |
||
NEU | 19.700 | +0.0260% | 2.84% | 2886 | 10.02025.950 |
19.390 | 19.840 | 19.280 |
+ |
||
CCX | 0.395 | +0.0260% | 5.06% | 545 | 0.2400.685 |
0.375 | 0.395 | 0.375 |
+ |
||
PMT | 0.795 | +0.0258% | 3.77% | 31892 | 0.6152.070 |
0.770 | 0.795 | 0.765 |
+ |
||
XR8 | 125.220 | +0.0257% | 1.53% | 0 | 91.530138.790 |
124.970 | 126.290 | 124.380 |
+ |
||
XRO | 125.220 | +0.0257% | 1.53% | 4543 | 91.530138.790 |
124.970 | 126.290 | 124.380 |
+ |
||
PLL | 0.200 | +0.0256% | 3.75% | 19734 | 0.1750.950 |
0.200 | 0.205 | 0.198 |
+ |
||
IRD | 0.080 | +0.0256% | 0% | 0 | 0.0550.099 |
0.000 | 0.000 | 0.000 |
+ |
||
PFE | 0.040 | +0.0256% | 0% | 3370 | 0.0360.110 |
0.040 | 0.040 | 0.040 |
+ |
||
VVA | 1.405 | +0.0255% | 0.89% | 222 | 1.1501.650 |
1.405 | 1.415 | 1.403 |
+ |
||
EOL | 4.100 | +0.0250% | 1.46% | 195 | 2.7605.720 |
4.160 | 4.160 | 4.100 |
+ |
||
SRV | 4.200 | +0.0244% | 3.33% | 161 | 2.8304.400 |
4.060 | 4.200 | 4.060 |
+ |
||
COE | 0.210 | +0.0244% | 7.14% | 46515 | 0.0910.232 |
0.200 | 0.210 | 0.195 |
+ |
||
AZI | 0.042 | +0.0244% | 0% | 1500 | 0.0350.082 |
0.042 | 0.042 | 0.042 |
+ |
||
AKM | 0.210 | +0.0244% | 7.14% | 1059 | 0.0520.230 |
0.225 | 0.225 | 0.210 |
+ |
||
NXL | 2.120 | +0.0242% | 7.55% | 4970 | 0.7602.260 |
2.050 | 2.140 | 1.980 |
+ |
||
TCF | 5.120 | +0.0240% | 1.17% | 208 | 4.8305.400 |
5.160 | 5.180 | 5.120 |
+ |
||
3DA | 0.430 | +0.0238% | 3.49% | 4642 | 0.0950.460 |
0.420 | 0.430 | 0.415 |
+ |
||
TGP | 0.645 | +0.0238% | 0% | 0 | 0.4100.770 |
0.000 | 0.000 | 0.000 |
+ |
||
GLE | 0.215 | +0.0238% | 0% | 285 | 0.1350.260 |
0.215 | 0.215 | 0.215 |
+ |
||
SIG | 1.295 | +0.0237% | 3.09% | 568239 | 0.6071.350 |
1.285 | 1.315 | 1.275 |
+ |
已经添加到自选股