行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BBC 0.385 +0.0267% 2.6% 323

0.3000.500

0.375 0.385 0.375

+

SVW 39.060 +0.0265% 3.92% 9040

23.16042.280

37.620 39.100 37.570

+

SSG 1.170 +0.0263% 1.71% 1159

0.8851.245

1.155 1.170 1.150

+

WAT 5.100 +0.0262% 6.27% 13

3.8605.510

4.780 5.100 4.780

+

OCC 0.395 +0.0260% 2.53% 741

0.3200.460

0.385 0.395 0.385

+

NEU 19.700 +0.0260% 2.84% 2886

10.02025.950

19.390 19.840 19.280

+

CCX 0.395 +0.0260% 5.06% 545

0.2400.685

0.375 0.395 0.375

+

PMT 0.795 +0.0258% 3.77% 31892

0.6152.070

0.770 0.795 0.765

+

XR8 125.220 +0.0257% 1.53% 0

91.530138.790

124.970 126.290 124.380

+

XRO 125.220 +0.0257% 1.53% 4543

91.530138.790

124.970 126.290 124.380

+

PLL 0.200 +0.0256% 3.75% 19734

0.1750.950

0.200 0.205 0.198

+

IRD 0.080 +0.0256% 0% 0

0.0550.099

0.000 0.000 0.000

+

PFE 0.040 +0.0256% 0% 3370

0.0360.110

0.040 0.040 0.040

+

VVA 1.405 +0.0255% 0.89% 222

1.1501.650

1.405 1.415 1.403

+

EOL 4.100 +0.0250% 1.46% 195

2.7605.720

4.160 4.160 4.100

+

SRV 4.200 +0.0244% 3.33% 161

2.8304.400

4.060 4.200 4.060

+

COE 0.210 +0.0244% 7.14% 46515

0.0910.232

0.200 0.210 0.195

+

AZI 0.042 +0.0244% 0% 1500

0.0350.082

0.042 0.042 0.042

+

AKM 0.210 +0.0244% 7.14% 1059

0.0520.230

0.225 0.225 0.210

+

NXL 2.120 +0.0242% 7.55% 4970

0.7602.260

2.050 2.140 1.980

+

TCF 5.120 +0.0240% 1.17% 208

4.8305.400

5.160 5.180 5.120

+

3DA 0.430 +0.0238% 3.49% 4642

0.0950.460

0.420 0.430 0.415

+

TGP 0.645 +0.0238% 0% 0

0.4100.770

0.000 0.000 0.000

+

GLE 0.215 +0.0238% 0% 285

0.1350.260

0.215 0.215 0.215

+

SIG 1.295 +0.0237% 3.09% 568239

0.6071.350

1.285 1.315 1.275

+

2091条 上一页 1.. 10 11 12 13 14 15 16 17 18 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。