代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MIN | 76.800 | +0.0639% | 1.38% | 3416 | 52.52078.180 |
77.010 | 77.410 | 76.350 |
+ |
||
FCL | 1.915 | +0.0639% | 2.09% | 709 | 1.4202.780 |
1.940 | 1.940 | 1.900 |
+ |
||
EBR | 1.000 | +0.0638% | 6% | 1422 | 0.5351.350 |
1.000 | 1.050 | 0.990 |
+ |
||
BNR | 0.050 | +0.0638% | 8% | 2911 | 0.0420.200 |
0.054 | 0.054 | 0.050 |
+ |
||
FRE | 0.067 | +0.0635% | 1.49% | 379 | 0.0360.360 |
0.066 | 0.067 | 0.066 |
+ |
||
CLG | 0.335 | +0.0635% | 4.48% | 1766 | 0.2700.500 |
0.345 | 0.345 | 0.330 |
+ |
||
BIS | 3.530 | +0.0633% | 6.09% | 882 | 1.7003.670 |
3.670 | 3.670 | 3.455 |
+ |
||
RSG | 0.455 | +0.0631% | 3.85% | 61654 | 0.3100.515 |
0.470 | 0.470 | 0.452 |
+ |
||
EOL | 4.250 | +0.0625% | 0.47% | 18 | 2.7605.720 |
4.250 | 4.250 | 4.230 |
+ |
||
DAF | 0.017 | +0.0625% | 0% | 0 | 0.0150.043 |
0.000 | 0.000 | 0.000 |
+ |
||
FNR | 0.170 | +0.0625% | 0% | 71 | 0.1500.195 |
0.170 | 0.170 | 0.170 |
+ |
||
SHN | 0.017 | +0.0625% | 8.82% | 18348 | 0.0090.039 |
0.018 | 0.018 | 0.017 |
+ |
||
MXO | 0.017 | +0.0625% | 5.88% | 3641 | 0.0150.047 |
0.018 | 0.018 | 0.017 |
+ |
||
CMX | 0.051 | +0.0625% | 5.88% | 1188 | 0.0400.150 |
0.054 | 0.054 | 0.051 |
+ |
||
CSC | 11.900 | +0.0625% | 2.1% | 24176 | 9.75011.990 |
11.750 | 12.000 | 11.750 |
+ |
||
MSB | 1.050 | +0.0606% | 3.81% | 39790 | 0.2551.351 |
1.085 | 1.090 | 1.050 |
+ |
||
LSA | 0.070 | +0.0606% | 4.29% | 1012 | 0.0300.125 |
0.070 | 0.073 | 0.070 |
+ |
||
SVM | 0.530 | +0.0600% | 3.77% | 2776 | 0.3700.610 |
0.520 | 0.530 | 0.510 |
+ |
||
KAM | 0.053 | +0.0600% | 0% | 0 | 0.0420.080 |
0.000 | 0.000 | 0.000 |
+ |
||
IAA | 100.410 | +0.0593% | 0.79% | 62 | 79.470100.400 |
100.200 | 100.840 | 100.050 |
+ |
||
GML | 0.018 | +0.0588% | 0% | 5324 | 0.0150.046 |
0.018 | 0.018 | 0.018 |
+ |
||
ECG | 0.018 | +0.0588% | 0% | 70 | 0.0130.060 |
0.018 | 0.018 | 0.018 |
+ |
||
DRE | 0.018 | +0.0588% | 5.56% | 13251 | 0.0160.069 |
0.018 | 0.018 | 0.017 |
+ |
||
JBY | 0.180 | +0.0588% | 5.56% | 418 | 0.1300.610 |
0.185 | 0.190 | 0.180 |
+ |
||
CVR | 0.180 | +0.0588% | 0% | 0 | 0.0950.220 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股