代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
C29 | 0.071 | -0.1235% | 4.23% | 6375 | 0.0600.135 |
0.073 | 0.074 | 0.071 |
+ |
||
HHR | 0.007 | -0.1250% | 0% | 52717 | 0.0050.033 |
0.007 | 0.007 | 0.007 |
+ |
||
GTI | 0.007 | -0.1250% | 0% | 0 | 0.0040.018 |
0.000 | 0.000 | 0.000 |
+ |
||
LIO | 0.021 | -0.1250% | 9.52% | 1121 | 0.0140.044 |
0.022 | 0.023 | 0.021 |
+ |
||
CLZ | 0.007 | -0.1250% | 7.14% | 12123 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
STP | 1.380 | -0.1266% | 6.52% | 6732 | 0.2751.945 |
1.400 | 1.400 | 1.310 |
+ |
||
VTI | 0.096 | -0.1273% | 1.04% | 424 | 0.1000.402 |
0.095 | 0.096 | 0.095 |
+ |
||
ADX | 0.100 | -0.1304% | 10% | 36280 | 0.0600.248 |
0.110 | 0.110 | 0.100 |
+ |
||
KKO | 0.073 | -0.1310% | 2.74% | 2349 | 0.0590.160 |
0.071 | 0.073 | 0.071 |
+ |
||
SRL | 0.590 | -0.1324% | 10.17% | 906 | 0.3201.515 |
0.635 | 0.640 | 0.580 |
+ |
||
OBL | 1.080 | -0.1325% | 9.72% | 13967 | 1.1352.990 |
1.150 | 1.150 | 1.045 |
+ |
||
UCM | 0.026 | -0.1333% | 3.85% | 500 | 0.0230.054 |
0.027 | 0.027 | 0.026 |
+ |
||
XPN | 0.013 | -0.1333% | 7.69% | 3500 | 0.0140.115 |
0.014 | 0.014 | 0.013 |
+ |
||
NRX | 0.013 | -0.1333% | 0% | 4053 | 0.0080.024 |
0.013 | 0.013 | 0.013 |
+ |
||
GW1 | 0.077 | -0.1348% | 9.09% | 1262 | 0.0660.280 |
0.084 | 0.084 | 0.077 |
+ |
||
ADR | 0.019 | -0.1364% | 5.26% | 30191 | 0.0190.089 |
0.018 | 0.019 | 0.018 |
+ |
||
WNX | 0.019 | -0.1364% | 5.26% | 16000 | 0.0180.048 |
0.020 | 0.020 | 0.019 |
+ |
||
BRN | 0.250 | -0.1379% | 20% | 266122 | 0.1450.535 |
0.285 | 0.290 | 0.240 |
+ |
||
EE1 | 0.012 | -0.1429% | 0% | 1148 | 0.0110.020 |
0.012 | 0.012 | 0.012 |
+ |
||
ADY | 0.006 | -0.1429% | 0% | 600 | 0.0050.010 |
0.006 | 0.006 | 0.006 |
+ |
||
QXR | 0.012 | -0.1429% | 8.33% | 12093 | 0.0110.043 |
0.012 | 0.012 | 0.011 |
+ |
||
SP8 | 0.006 | -0.1429% | 0% | 0 | 0.0060.011 |
0.006 | 0.006 | 0.006 |
+ |
||
TFL | 0.018 | -0.1429% | 11.11% | 2007 | 0.0190.042 |
0.020 | 0.020 | 0.018 |
+ |
||
OSX | 0.300 | -0.1429% | 10% | 3079 | 0.0500.755 |
0.330 | 0.330 | 0.300 |
+ |
||
ICE | 0.024 | -0.1429% | 0% | 97 | 0.0260.054 |
0.024 | 0.024 | 0.024 |
+ |
已经添加到自选股