代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
C29 | 0.072 | -0.1111% | 12.5% | 3011 | 0.0600.135 |
0.080 | 0.080 | 0.071 |
+ |
||
STP | 1.400 | -0.1139% | 14.29% | 13503 | 0.2751.945 |
1.550 | 1.550 | 1.350 |
+ |
||
CPM | 0.115 | -0.1154% | 13.04% | 15475 | 0.0900.500 |
0.130 | 0.130 | 0.115 |
+ |
||
X2M | 0.045 | -0.1176% | 0% | 200 | 0.0340.078 |
0.045 | 0.045 | 0.045 |
+ |
||
KKO | 0.074 | -0.1190% | 1.35% | 218 | 0.0590.160 |
0.075 | 0.075 | 0.074 |
+ |
||
ABE | 0.022 | -0.1200% | 4.55% | 846 | 0.0100.240 |
0.023 | 0.023 | 0.022 |
+ |
||
MRZ | 0.051 | -0.1207% | 1.96% | 830 | 0.0500.270 |
0.050 | 0.051 | 0.050 |
+ |
||
AXN | 0.036 | -0.1220% | 2.78% | 376 | 0.0290.115 |
0.037 | 0.037 | 0.036 |
+ |
||
MM1 | 0.064 | -0.1233% | 14.06% | 598 | 0.0600.460 |
0.073 | 0.073 | 0.064 |
+ |
||
BNL | 0.007 | -0.1250% | 14.29% | 1226 | 0.0050.035 |
0.008 | 0.008 | 0.007 |
+ |
||
HHR | 0.007 | -0.1250% | 14.29% | 20862 | 0.0050.034 |
0.008 | 0.008 | 0.007 |
+ |
||
5EA | 0.175 | -0.1250% | 8.57% | 3486 | 0.1650.780 |
0.190 | 0.190 | 0.175 |
+ |
||
GTI | 0.007 | -0.1250% | 0% | 3325 | 0.0040.018 |
0.007 | 0.007 | 0.007 |
+ |
||
AVE | 0.004 | -0.1250% | 12.5% | 83516 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TMX | 0.004 | -0.1250% | 12.5% | 3701 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TMK | 0.004 | -0.1250% | 0% | 2500 | 0.0030.017 |
0.004 | 0.004 | 0.004 |
+ |
||
GMN | 0.004 | -0.1250% | 0% | 242 | 0.0020.015 |
0.004 | 0.004 | 0.004 |
+ |
||
AI1 | 0.020 | -0.1304% | 150% | 135491 | 0.0160.032 |
0.028 | 0.050 | 0.020 |
+ |
||
IXU | 0.013 | -0.1333% | 0% | 2113 | 0.0130.063 |
0.013 | 0.013 | 0.013 |
+ |
||
8CO | 0.032 | -0.1351% | 15.62% | 2446 | 0.0300.098 |
0.037 | 0.037 | 0.032 |
+ |
||
WNX | 0.019 | -0.1364% | 10.53% | 13382 | 0.0180.048 |
0.021 | 0.021 | 0.019 |
+ |
||
HTG | 0.019 | -0.1364% | 15.79% | 2434 | 0.0130.057 |
0.022 | 0.022 | 0.019 |
+ |
||
PAT | 0.085 | -0.1414% | 16.47% | 4433 | 0.0650.320 |
0.097 | 0.097 | 0.083 |
+ |
||
CUF | 0.012 | -0.1429% | 16.67% | 23090 | 0.0090.023 |
0.014 | 0.014 | 0.012 |
+ |
||
ALY | 0.006 | -0.1429% | 16.67% | 6005 | 0.0060.020 |
0.007 | 0.007 | 0.006 |
+ |
已经添加到自选股