代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CHM | 0.024 | +4.350% | 8.33% | 75514 | 0.0210.047 |
0.024 | 0.024 | 0.022 |
+ |
||
LGM | 0.260 | -8.770% | 21.15% | 75438 | 0.1090.290 |
0.285 | 0.285 | 0.230 |
+ |
||
HMX | 0.039 | -13.330% | 12.82% | 75410 | 0.0290.084 |
0.044 | 0.044 | 0.039 |
+ |
||
AQD | 0.016 | 0.000% | 6.25% | 75364 | 0.0090.018 |
0.017 | 0.017 | 0.016 |
+ |
||
KAL | 0.027 | -10.000% | 11.11% | 74602 | 0.0200.044 |
0.028 | 0.030 | 0.027 |
+ |
||
GTR | 0.006 | 0.000% | 0% | 74598 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
5GG | 0.044 | -2.220% | 6.82% | 74090 | 0.0430.125 |
0.045 | 0.047 | 0.044 |
+ |
||
BC8 | 0.330 | +3.130% | 6.06% | 73878 | 0.1650.460 |
0.325 | 0.340 | 0.320 |
+ |
||
SXE | 1.670 | +6.710% | 6.29% | 73698 | 0.6301.670 |
1.590 | 1.695 | 1.590 |
+ |
||
CT1 | 0.002 | 0.000% | 0% | 73636 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
CEL | 0.073 | +1.390% | 4.11% | 72908 | 0.0640.175 |
0.073 | 0.074 | 0.071 |
+ |
||
FEX | 0.320 | +1.590% | 3.12% | 72874 | 0.2100.325 |
0.315 | 0.320 | 0.310 |
+ |
||
FLC | 0.120 | -7.690% | 8.33% | 72544 | 0.0800.185 |
0.130 | 0.130 | 0.120 |
+ |
||
ALY | 0.007 | +16.670% | 0% | 72416 | 0.0060.019 |
0.007 | 0.007 | 0.007 |
+ |
||
CHC | 12.900 | +1.180% | 1.86% | 72113 | 8.63013.920 |
12.860 | 13.070 | 12.830 |
+ |
||
SWM | 0.200 | -2.440% | 5% | 71684 | 0.1800.415 |
0.205 | 0.205 | 0.195 |
+ |
||
ORI | 18.790 | -0.370% | 1.25% | 71610 | 13.81018.965 |
18.840 | 18.940 | 18.705 |
+ |
||
MEK | 0.038 | +2.700% | 5.26% | 71332 | 0.0270.054 |
0.038 | 0.039 | 0.037 |
+ |
||
ANG | 0.540 | -1.820% | 5.56% | 71196 | 0.2300.560 |
0.560 | 0.570 | 0.540 |
+ |
||
EYE | 0.280 | -1.750% | 3.57% | 70950 | 0.1120.316 |
0.285 | 0.285 | 0.275 |
+ |
||
MQR | 0.013 | 0.000% | 3.85% | 70416 | 0.0120.071 |
0.014 | 0.014 | 0.013 |
+ |
||
DLI | 0.330 | 0.000% | 1.52% | 69882 | 0.2500.974 |
0.330 | 0.335 | 0.330 |
+ |
||
ELD | 8.400 | -0.830% | 2.38% | 69616 | 5.4609.965 |
8.520 | 8.600 | 8.400 |
+ |
||
EXL | 0.005 | 0.000% | 20% | 69008 | 0.0040.015 |
0.005 | 0.005 | 0.004 |
+ |
||
RLC | 0.004 | 0.000% | 25% | 68882 | 0.0030.010 |
0.004 | 0.005 | 0.004 |
+ |
已经添加到自选股