代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TOR | 0.170 | +3.030% | 2.94% | 53934 | 0.1200.435 |
0.170 | 0.170 | 0.165 |
+ |
||
ADS | 0.002 | -33.330% | 0% | 53664 | 0.0020.005 |
0.002 | 0.002 | 0.002 |
+ |
||
AGH | 0.027 | +8.000% | 7.41% | 53430 | 0.0250.052 |
0.026 | 0.027 | 0.025 |
+ |
||
LPE | 0.083 | +1.220% | 2.41% | 53232 | 0.0320.087 |
0.081 | 0.083 | 0.081 |
+ |
||
SRZ | 0.018 | 0.000% | 2.78% | 53042 | 0.0060.022 |
0.018 | 0.018 | 0.018 |
+ |
||
SFR | 9.740 | -0.510% | 1.33% | 53037 | 5.4609.985 |
9.850 | 9.870 | 9.740 |
+ |
||
EXR | 0.110 | 0.000% | 4.55% | 52826 | 0.0560.175 |
0.110 | 0.115 | 0.110 |
+ |
||
CHC | 11.960 | -0.990% | 2.68% | 52349 | 8.63013.920 |
12.070 | 12.090 | 11.770 |
+ |
||
BWP | 3.620 | -0.820% | 1.1% | 52321 | 3.2403.840 |
3.630 | 3.650 | 3.610 |
+ |
||
RTG | 0.042 | +7.690% | 11.9% | 51668 | 0.0170.090 |
0.038 | 0.042 | 0.037 |
+ |
||
ORI | 18.310 | +0.550% | 1.37% | 51638 | 13.81018.750 |
18.200 | 18.370 | 18.120 |
+ |
||
MCL | 0.009 | 0.000% | 0% | 51496 | 0.0070.135 |
0.009 | 0.009 | 0.009 |
+ |
||
CU6 | 3.940 | -0.760% | 3.3% | 51296 | 0.6734.120 |
4.010 | 4.060 | 3.930 |
+ |
||
AW1 | 0.140 | 0.000% | 7.14% | 51192 | 0.0520.375 |
0.140 | 0.140 | 0.130 |
+ |
||
SHL | 27.620 | +2.220% | 2.14% | 51072 | 25.72036.395 |
27.030 | 27.620 | 27.030 |
+ |
||
IVR | 0.053 | 0.000% | 1.89% | 50450 | 0.0330.058 |
0.053 | 0.053 | 0.052 |
+ |
||
WES | 68.830 | +0.500% | 1.34% | 50088 | 46.64071.110 |
68.250 | 68.830 | 67.910 |
+ |
||
NMT | 0.105 | +5.000% | 4.76% | 49892 | 0.0930.628 |
0.100 | 0.105 | 0.100 |
+ |
||
OAR | 0.002 | 0.000% | 0% | 49850 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
CEL | 0.073 | -3.950% | 5.48% | 49302 | 0.0640.175 |
0.075 | 0.076 | 0.072 |
+ |
||
VR8 | 0.055 | +17.020% | 16.36% | 48752 | 0.0330.095 |
0.048 | 0.057 | 0.048 |
+ |
||
IFL | 2.320 | -1.280% | 1.51% | 48284 | 1.9903.100 |
2.340 | 2.350 | 2.315 |
+ |
||
SGQ | 0.019 | -5.000% | 10.53% | 48282 | 0.0160.054 |
0.019 | 0.019 | 0.017 |
+ |
||
CAI | 0.125 | -3.850% | 4% | 47872 | 0.1050.240 |
0.130 | 0.130 | 0.125 |
+ |
||
SSM | 1.225 | -0.410% | 2.45% | 47826 | 0.6101.330 |
1.230 | 1.245 | 1.215 |
+ |
已经添加到自选股