代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EXT | 0.009 | 0.000% | 11.11% | 98530 | 0.0040.012 |
0.009 | 0.009 | 0.008 |
+ |
||
CU6 | 4.140 | +5.340% | 4.71% | 98338 | 0.6734.120 |
3.990 | 4.155 | 3.960 |
+ |
||
ALQ | 13.930 | +0.580% | 2.55% | 98332 | 10.52013.860 |
13.730 | 14.045 | 13.690 |
+ |
||
EQR | 0.057 | 0.000% | 0% | 97500 | 0.0450.088 |
0.000 | 0.000 | 0.000 |
+ |
||
ACL | 2.300 | -5.740% | 6.96% | 96318 | 2.2603.600 |
2.460 | 2.460 | 2.300 |
+ |
||
NIS | 0.027 | +3.850% | 3.7% | 95404 | 0.0210.155 |
0.026 | 0.027 | 0.026 |
+ |
||
SPK | 3.840 | -0.780% | 1.82% | 94832 | 3.8005.005 |
3.880 | 3.910 | 3.840 |
+ |
||
RR1 | 0.013 | +18.180% | 7.69% | 94664 | 0.0070.092 |
0.012 | 0.013 | 0.012 |
+ |
||
COI | 0.210 | -2.330% | 9.52% | 94476 | 0.1420.238 |
0.210 | 0.215 | 0.195 |
+ |
||
PDN | 16.250 | -0.670% | 1.6% | 94341 | 5.15017.000 |
16.180 | 16.290 | 16.030 |
+ |
||
FPR | 3.240 | -5.540% | 6.79% | 93954 | 2.0803.840 |
3.430 | 3.450 | 3.230 |
+ |
||
ZNO | 0.027 | 0.000% | 3.7% | 93582 | 0.0250.100 |
0.027 | 0.028 | 0.027 |
+ |
||
BUR | 0.160 | +6.670% | 25% | 93316 | 0.0450.300 |
0.140 | 0.170 | 0.130 |
+ |
||
SRX | 0.125 | -3.850% | 4% | 93136 | 0.0560.250 |
0.125 | 0.130 | 0.125 |
+ |
||
LIN | 0.130 | +4.000% | 3.85% | 93126 | 0.1100.450 |
0.125 | 0.130 | 0.125 |
+ |
||
GQG | 2.440 | -2.400% | 4.1% | 92206 | 1.2702.575 |
2.500 | 2.520 | 2.420 |
+ |
||
NXT | 17.620 | -1.730% | 1.67% | 91916 | 11.46017.986 |
17.770 | 17.860 | 17.565 |
+ |
||
LCL | 0.011 | -4.350% | 0% | 91048 | 0.0100.050 |
0.011 | 0.011 | 0.011 |
+ |
||
ALR | 0.004 | -20.000% | 25% | 90790 | 0.0000.000 |
0.005 | 0.005 | 0.004 |
+ |
||
MKG | 0.013 | +8.330% | 7.69% | 90788 | 0.0080.032 |
0.012 | 0.013 | 0.012 |
+ |
||
TSK | 0.825 | 0.000% | 1.21% | 90558 | 0.3600.830 |
0.830 | 0.835 | 0.825 |
+ |
||
ALY | 0.007 | 0.000% | 0% | 90532 | 0.0060.020 |
0.000 | 0.000 | 0.000 |
+ |
||
BLD | 5.850 | +2.090% | 1.03% | 90182 | 3.8706.335 |
5.790 | 5.850 | 5.790 |
+ |
||
VYS | 0.305 | -4.690% | 5.74% | 90044 | 0.1100.340 |
0.320 | 0.320 | 0.302 |
+ |
||
PNT | 0.048 | +11.630% | 10.42% | 88954 | 0.0290.093 |
0.045 | 0.048 | 0.043 |
+ |
已经添加到自选股