行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LBT 0.019 0.000% 5.26% 168516

0.0040.038

0.019 0.019 0.018

+

BTH 0.160 +6.670% 6.25% 168220

0.1350.650

0.155 0.160 0.150

+

CMW 0.395 +1.280% 2.53% 166281

0.3100.590

0.395 0.400 0.390

+

MRD 0.001 0.000% 0% 166124

0.0010.004

0.000 0.000 0.000

+

BUB 0.145 0.000% 3.45% 163382

0.1100.275

0.145 0.150 0.145

+

FAU 0.002 0.000% 0% 162916

0.0010.004

0.002 0.002 0.002

+

VNT 3.660 +2.520% 2.73% 162603

2.4303.990

3.580 3.660 3.560

+

PRN 0.935 -0.530% 2.14% 160616

0.7651.295

0.940 0.950 0.930

+

BLG 0.037 +2.780% 2.7% 159334

0.0300.068

0.036 0.037 0.036

+

PXX 0.013 0.000% 0% 159232

0.0050.018

0.000 0.000 0.000

+

TEA 1.600 -5.880% 6.25% 158710

1.6451.880

1.685 1.700 1.600

+

HOR 0.011 +10.000% 9.09% 157886

0.0050.023

0.010 0.011 0.010

+

HYT 0.021 +5.000% 0% 157684

0.0140.026

0.021 0.021 0.021

+

CIP 3.180 +0.630% 0.79% 157444

2.7853.590

3.170 3.195 3.170

+

AEV 0.006 -8.330% 8.33% 156720

0.0040.019

0.006 0.006 0.006

+

GBZ 0.010 0.000% 0% 156708

0.0070.030

0.010 0.010 0.010

+

EM2 0.076 -2.560% 11.84% 152376

0.0520.137

0.079 0.079 0.070

+

TPG 4.450 +0.450% 1.57% 152088

4.1405.720

4.440 4.470 4.400

+

ZEO 0.037 -5.130% 2.7% 151834

0.0190.064

0.038 0.038 0.037

+

AGR 0.019 0.000% 10.53% 151406

0.0080.038

0.018 0.019 0.017

+

OBL 1.150 +6.480% 10.87% 150569

1.0452.990

1.090 1.215 1.090

+

TTT 0.059 -1.670% 1.69% 150520

0.0110.071

0.060 0.060 0.059

+

FFG 0.017 0.000% 11.76% 149680

0.0100.051

0.016 0.017 0.015

+

IEL 16.400 +2.500% 2.5% 148751

15.47027.820

16.090 16.410 16.000

+

TSL 0.007 0.000% 0% 148564

0.0040.019

0.007 0.007 0.007

+

2091条 上一页 1.. 10 11 12 13 14 15 16 17 18 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。