代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT | 0.019 | 0.000% | 5.26% | 168516 | 0.0040.038 |
0.019 | 0.019 | 0.018 |
+ |
||
BTH | 0.160 | +6.670% | 6.25% | 168220 | 0.1350.650 |
0.155 | 0.160 | 0.150 |
+ |
||
CMW | 0.395 | +1.280% | 2.53% | 166281 | 0.3100.590 |
0.395 | 0.400 | 0.390 |
+ |
||
MRD | 0.001 | 0.000% | 0% | 166124 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 163382 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
FAU | 0.002 | 0.000% | 0% | 162916 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
VNT | 3.660 | +2.520% | 2.73% | 162603 | 2.4303.990 |
3.580 | 3.660 | 3.560 |
+ |
||
PRN | 0.935 | -0.530% | 2.14% | 160616 | 0.7651.295 |
0.940 | 0.950 | 0.930 |
+ |
||
BLG | 0.037 | +2.780% | 2.7% | 159334 | 0.0300.068 |
0.036 | 0.037 | 0.036 |
+ |
||
PXX | 0.013 | 0.000% | 0% | 159232 | 0.0050.018 |
0.000 | 0.000 | 0.000 |
+ |
||
TEA | 1.600 | -5.880% | 6.25% | 158710 | 1.6451.880 |
1.685 | 1.700 | 1.600 |
+ |
||
HOR | 0.011 | +10.000% | 9.09% | 157886 | 0.0050.023 |
0.010 | 0.011 | 0.010 |
+ |
||
HYT | 0.021 | +5.000% | 0% | 157684 | 0.0140.026 |
0.021 | 0.021 | 0.021 |
+ |
||
CIP | 3.180 | +0.630% | 0.79% | 157444 | 2.7853.590 |
3.170 | 3.195 | 3.170 |
+ |
||
AEV | 0.006 | -8.330% | 8.33% | 156720 | 0.0040.019 |
0.006 | 0.006 | 0.006 |
+ |
||
GBZ | 0.010 | 0.000% | 0% | 156708 | 0.0070.030 |
0.010 | 0.010 | 0.010 |
+ |
||
EM2 | 0.076 | -2.560% | 11.84% | 152376 | 0.0520.137 |
0.079 | 0.079 | 0.070 |
+ |
||
TPG | 4.450 | +0.450% | 1.57% | 152088 | 4.1405.720 |
4.440 | 4.470 | 4.400 |
+ |
||
ZEO | 0.037 | -5.130% | 2.7% | 151834 | 0.0190.064 |
0.038 | 0.038 | 0.037 |
+ |
||
AGR | 0.019 | 0.000% | 10.53% | 151406 | 0.0080.038 |
0.018 | 0.019 | 0.017 |
+ |
||
OBL | 1.150 | +6.480% | 10.87% | 150569 | 1.0452.990 |
1.090 | 1.215 | 1.090 |
+ |
||
TTT | 0.059 | -1.670% | 1.69% | 150520 | 0.0110.071 |
0.060 | 0.060 | 0.059 |
+ |
||
FFG | 0.017 | 0.000% | 11.76% | 149680 | 0.0100.051 |
0.016 | 0.017 | 0.015 |
+ |
||
IEL | 16.400 | +2.500% | 2.5% | 148751 | 15.47027.820 |
16.090 | 16.410 | 16.000 |
+ |
||
TSL | 0.007 | 0.000% | 0% | 148564 | 0.0040.019 |
0.007 | 0.007 | 0.007 |
+ |
已经添加到自选股