代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSE | 0.245 | -2.000% | 4.08% | 1843752 | 0.1000.250 |
0.250 | 0.250 | 0.240 |
+ |
||
BHP | 43.150 | -4.600% | 1.46% | 1525163 | 41.66050.840 |
43.600 | 43.750 | 43.120 |
+ |
||
BPT | 1.590 | -0.630% | 1.57% | 1265487 | 1.3001.925 |
1.610 | 1.615 | 1.590 |
+ |
||
BGL | 1.725 | 0.000% | 2.03% | 938645 | 1.1502.055 |
1.735 | 1.740 | 1.705 |
+ |
||
BRK | 0.014 | 0.000% | 0% | 880689 | 0.0100.017 |
0.014 | 0.014 | 0.014 |
+ |
||
BTR | 0.017 | -2.860% | 5.88% | 759365 | 0.0100.020 |
0.018 | 0.018 | 0.017 |
+ |
||
BXB | 14.260 | -0.970% | 1.61% | 693569 | 12.70016.250 |
14.140 | 14.370 | 14.140 |
+ |
||
BLG | 0.038 | +5.560% | 10.53% | 613900 | 0.0300.068 |
0.036 | 0.040 | 0.036 |
+ |
||
BRN | 0.305 | -3.180% | 4.1% | 475682 | 0.1450.535 |
0.310 | 0.315 | 0.302 |
+ |
||
BIT | 0.061 | -10.290% | 27.87% | 468136 | 0.0240.125 |
0.070 | 0.072 | 0.055 |
+ |
||
BP8 | 0.001 | 0.000% | 0% | 455128 | 0.0010.005 |
0.001 | 0.001 | 0.001 |
+ |
||
BOE | 4.380 | -4.990% | 4.57% | 450331 | 2.3706.115 |
4.560 | 4.570 | 4.370 |
+ |
||
BWP | 3.460 | -2.260% | 2.6% | 446406 | 3.2403.920 |
3.510 | 3.540 | 3.450 |
+ |
||
BCM | 0.025 | 0.000% | 0% | 381649 | 0.0190.078 |
0.025 | 0.025 | 0.025 |
+ |
||
BOQ | 6.080 | -1.460% | 0.82% | 270636 | 5.0706.430 |
6.100 | 6.120 | 6.070 |
+ |
||
BCN | 0.030 | +3.450% | 3.33% | 248391 | 0.0210.034 |
0.029 | 0.030 | 0.029 |
+ |
||
BLD | 5.720 | -0.350% | 1.4% | 245985 | 3.8706.335 |
5.680 | 5.750 | 5.670 |
+ |
||
BYE | 0.066 | +3.130% | 12.12% | 240856 | 0.0530.120 |
0.064 | 0.066 | 0.058 |
+ |
||
BNL | 0.008 | +14.290% | 12.5% | 238566 | 0.0050.035 |
0.007 | 0.008 | 0.007 |
+ |
||
BET | 0.140 | 0.000% | 8.93% | 230822 | 0.0780.195 |
0.140 | 0.145 | 0.132 |
+ |
||
BPH | 0.020 | -9.090% | 10% | 226082 | 0.0170.071 |
0.021 | 0.022 | 0.020 |
+ |
||
BOT | 0.210 | -2.330% | 4.76% | 217925 | 0.0760.240 |
0.215 | 0.220 | 0.210 |
+ |
||
BYH | 0.007 | -12.500% | 14.29% | 216634 | 0.0070.027 |
0.008 | 0.008 | 0.007 |
+ |
||
BLZ | 0.004 | -10.000% | 12.5% | 185386 | 0.0040.028 |
0.005 | 0.005 | 0.004 |
+ |
||
BSL | 22.620 | -0.620% | 2.25% | 175231 | 17.23024.255 |
22.490 | 22.920 | 22.410 |
+ |
已经添加到自选股